market maker quality

ISIN: CH1543908524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.07% 6.21 CHF 6.22 CHF 8,900 8,900 3,975 3,975 24,644 CHF 24,829 CHF 99.01% 99.70%
19/08/2026 1.07% 6.05 CHF 6.06 CHF 7,500 7,500 3,262 3,262 23,106 CHF 23,291 CHF 96.94% 99.24%
18/08/2026 1.20% 7.60 CHF 7.62 CHF 5,500 5,500 2,431 2,431 21,719 CHF 21,915 CHF 99.12% 99.80%
17/08/2026 1.04% 10.54 CHF 10.56 CHF 5,900 5,900 2,767 2,767 26,940 CHF 27,137 CHF 98.11% 99.15%
14/08/2026 1.09% 9.52 CHF 9.53 CHF 6,100 6,100 2,668 2,668 24,866 CHF 25,053 CHF 94.30% 96.52%
13/08/2026 1.10% 9.08 CHF 9.09 CHF 6,100 6,100 2,595 2,595 23,755 CHF 23,947 CHF 92.44% 95.66%
12/08/2026 1.01% 9.53 CHF 9.54 CHF 6,500 6,500 2,823 2,823 26,287 CHF 26,465 CHF 98.46% 99.47%
11/08/2026 1.02% 8.77 CHF 8.78 CHF 6,800 6,800 3,067 3,067 26,422 CHF 26,603 CHF 98.93% 99.41%
10/08/2026 1.08% 8.22 CHF 8.23 CHF 6,700 6,700 2,976 2,976 24,966 CHF 25,154 CHF 97.04% 99.24%
07/08/2026 1.04% 8.52 CHF 8.53 CHF 6,100 6,100 2,645 2,645 24,221 CHF 24,405 CHF 98.10% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.