market maker quality

ISIN: CH1543908524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.87% 46.90 CHF 46.95 CHF 1,400 1,400 655 655 28,793 CHF 29,352 CHF 96.05% 98.98%
19/06/2026 3.17% 39.50 CHF 40.80 CHF 600 600 485 485 18,773 CHF 19,381 CHF 92.65% 93.48%
18/06/2026 2.07% 40.10 CHF 40.15 CHF 1,700 1,700 733 733 27,358 CHF 27,777 CHF 91.60% 92.23%
17/06/2026 1.99% 34.70 CHF 34.75 CHF 1,800 1,800 845 845 27,858 CHF 28,237 CHF 99.29% 99.31%
16/06/2026 2.06% 31.90 CHF 31.95 CHF 1,900 1,900 874 874 26,501 CHF 26,860 CHF 98.57% 99.25%
15/06/2026 1.87% 28.35 CHF 28.40 CHF 2,200 2,200 1,011 1,011 28,288 CHF 28,652 CHF 99.11% 99.79%
12/06/2026 2.06% 25.00 CHF 25.03 CHF 2,400 2,400 1,048 1,048 25,325 CHF 25,693 CHF 92.06% 97.65%
11/06/2026 1.99% 21.60 CHF 21.63 CHF 3,000 3,000 1,298 1,298 26,057 CHF 26,425 CHF 89.43% 97.61%
10/06/2026 2.21% 19.09 CHF 19.12 CHF 2,100 2,100 878 878 21,815 CHF 22,161 CHF 90.51% 94.47%
09/06/2026 2.00% 28.10 CHF 28.15 CHF 2,000 2,000 869 869 26,140 CHF 26,498 CHF 98.18% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.