| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.77% | 1.30 CHF | 1.31 CHF | 27,000 | 27,000 | 27,075 | 27,075 | 35,031 CHF | 35,302 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.76% | 1.34 CHF | 1.35 CHF | 26,600 | 26,600 | 26,250 | 26,250 | 34,687 CHF | 34,949 CHF | 99.40% | 99.40% |
| 29/07/2026 | 0.73% | 1.40 CHF | 1.41 CHF | 27,700 | 27,700 | 27,478 | 27,478 | 37,408 CHF | 37,683 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.74% | 1.42 CHF | 1.43 CHF | 23,100 | 23,100 | 22,900 | 22,900 | 30,949 CHF | 31,178 CHF | 98.53% | 98.53% |
| 27/07/2026 | 0.63% | 1.68 CHF | 1.69 CHF | 20,300 | 20,300 | 20,100 | 20,100 | 32,634 CHF | 32,838 CHF | 99.99% | 99.99% |
| 24/07/2026 | 1.03% | 1.84 CHF | 1.86 CHF | 18,000 | 18,000 | 17,986 | 17,986 | 34,785 CHF | 35,145 CHF | 99.99% | 99.99% |
| 23/07/2026 | 0.88% | 2.01 CHF | 2.03 CHF | 20,000 | 20,000 | 19,814 | 19,814 | 39,957 CHF | 40,307 CHF | 98.86% | 98.86% |
| 22/07/2026 | 1.04% | 1.92 CHF | 1.94 CHF | 17,700 | 17,700 | 17,740 | 17,740 | 33,883 CHF | 34,237 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.94% | 2.11 CHF | 2.13 CHF | 17,300 | 17,300 | 17,370 | 17,370 | 36,774 CHF | 37,122 CHF | 100.00% | 100.00% |