market maker quality

ISIN: CH1543908649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.36% 8.10 CHF 8.13 CHF 10,200 10,200 10,045 10,045 84,741 CHF 85,043 CHF 97.56% 97.56%
31/03/2026 0.37% 7.96 CHF 7.99 CHF 9,700 9,700 9,688 9,688 78,407 CHF 78,698 CHF 97.92% 97.92%
30/03/2026 0.39% 8.09 CHF 8.12 CHF 10,000 10,000 10,123 10,123 77,956 CHF 78,260 CHF 98.70% 98.70%
27/03/2026 0.35% 8.07 CHF 8.10 CHF 9,200 9,200 9,120 9,120 77,611 CHF 77,885 CHF 98.10% 98.10%
26/03/2026 0.34% 9.11 CHF 9.14 CHF 8,100 8,100 8,167 8,167 72,946 CHF 73,191 CHF 97.71% 97.71%
25/03/2026 0.30% 9.91 CHF 9.94 CHF 8,400 8,400 8,399 8,399 84,484 CHF 84,736 CHF 97.72% 97.72%
24/03/2026 0.33% 9.29 CHF 9.32 CHF 8,900 8,900 8,908 8,908 81,771 CHF 82,038 CHF 96.33% 96.33%
23/03/2026 0.35% 9.07 CHF 9.10 CHF 9,400 9,400 9,483 9,483 81,953 CHF 82,238 CHF 86.95% 86.95%
20/03/2026 0.36% 8.87 CHF 8.90 CHF 9,400 9,400 9,504 9,504 79,474 CHF 79,759 CHF 98.60% 98.60%
19/03/2026 0.35% 8.50 CHF 8.53 CHF 8,700 8,700 8,669 8,669 73,661 CHF 73,921 CHF 96.91% 96.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.