market maker quality

ISIN: CH1543908706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 134.45% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,859,120 4,859,120 4,859 CHF 24,757 CHF 57.86% 99.79%
19/08/2026 44.20% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 1,632,500 1,632,500 12,366 CHF 19,024 CHF 63.01% 92.57%
18/08/2026 6.04% 0.09 CHF 0.10 CHF 842,000 842,000 371,731 371,731 30,661 CHF 32,522 CHF 99.90% 99.90%
17/08/2026 7.16% 0.08 CHF 0.08 CHF 728,400 728,400 309,709 309,709 23,920 CHF 25,569 CHF 100.00% 100.00%
14/08/2026 6.05% 0.09 CHF 0.09 CHF 777,900 777,900 345,237 345,237 28,772 CHF 30,503 CHF 98.53% 98.53%
13/08/2026 6.21% 0.08 CHF 0.08 CHF 753,300 753,300 340,623 340,623 26,899 CHF 28,605 CHF 99.90% 99.90%
12/08/2026 4.58% 0.10 CHF 0.10 CHF 552,400 552,400 252,897 252,897 26,698 CHF 27,967 CHF 99.89% 99.89%
11/08/2026 4.66% 0.12 CHF 0.13 CHF 537,000 537,000 229,711 229,711 26,404 CHF 27,599 CHF 99.88% 99.88%
10/08/2026 4.64% 0.12 CHF 0.12 CHF 503,400 503,400 222,057 217,614 24,922 CHF 25,572 CHF 99.62% 99.62%
07/08/2026 2.29% 0.17 CHF 0.18 CHF 243,800 243,800 111,940 111,940 23,592 CHF 24,153 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.