market maker quality

ISIN: CH1543908714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.43% 1.69 CHF 1.70 CHF 47,900 47,900 12,498 12,485 30,306 CHF 30,668 CHF 90.73% 94.16%
19/08/2026 1.09% 10.22 CHF 10.24 CHF 19,000 19,000 11,349 11,349 64,458 CHF 64,808 CHF 84.93% 88.13%
18/08/2026 1.59% 1.29 CHF 1.30 CHF 36,500 36,500 16,151 16,151 23,059 CHF 23,350 CHF 99.87% 99.87%
17/08/2026 1.25% 1.65 CHF 1.66 CHF 38,300 38,300 16,315 16,315 25,321 CHF 25,574 CHF 100.00% 100.00%
14/08/2026 1.19% 1.37 CHF 1.38 CHF 38,600 38,600 17,112 17,112 24,739 CHF 24,997 CHF 98.43% 98.52%
13/08/2026 1.18% 1.65 CHF 1.66 CHF 37,200 37,200 16,762 16,762 25,948 CHF 26,203 CHF 99.45% 99.50%
12/08/2026 1.53% 1.34 CHF 1.35 CHF 47,900 47,900 21,922 21,922 26,482 CHF 26,816 CHF 99.85% 99.89%
11/08/2026 1.70% 1.05 CHF 1.06 CHF 53,400 53,400 22,886 22,886 25,051 CHF 25,402 CHF 99.88% 99.88%
10/08/2026 1.56% 1.10 CHF 1.11 CHF 56,200 56,200 24,781 24,285 27,553 CHF 27,312 CHF 99.88% 99.88%
07/08/2026 1.44% 0.86 CHF 0.87 CHF 85,300 85,300 39,148 39,148 28,978 CHF 29,371 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.