market maker quality

ISIN: CH1543908722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.34% 3.07 CHF 3.08 CHF 39,500 39,500 39,684 39,684 117,963 CHF 118,360 CHF 99.23% 99.23%
27/05/2026 0.37% 2.57 CHF 2.58 CHF 40,900 40,900 40,445 40,445 108,040 CHF 108,444 CHF 99.78% 99.78%
26/05/2026 0.38% 2.57 CHF 2.58 CHF 40,400 40,400 40,092 40,092 104,773 CHF 105,174 CHF 99.69% 99.69%
22/05/2026 0.39% 2.53 CHF 2.54 CHF 44,000 44,000 43,824 43,824 110,942 CHF 111,380 CHF 99.59% 99.59%
21/05/2026 0.40% 2.45 CHF 2.46 CHF 41,600 41,600 41,350 41,350 102,585 CHF 102,999 CHF 99.62% 99.62%
20/05/2026 0.40% 2.54 CHF 2.55 CHF 43,900 43,900 43,834 43,834 110,169 CHF 110,608 CHF 99.80% 99.80%
19/05/2026 0.41% 2.40 CHF 2.41 CHF 48,300 48,300 47,657 47,665 117,051 CHF 117,546 CHF 99.42% 99.42%
18/05/2026 0.51% 2.06 CHF 2.07 CHF 56,900 56,900 57,499 57,499 112,998 CHF 113,573 CHF 99.59% 99.59%
15/05/2026 0.51% 1.81 CHF 1.82 CHF 55,500 55,500 54,039 54,039 105,899 CHF 106,440 CHF 99.37% 99.37%
13/05/2026 0.56% 1.75 CHF 1.76 CHF 54,600 54,600 54,105 54,105 97,154 CHF 97,695 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.