market maker quality

ISIN: CH1543908748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.67% 4.24 CHF 4.26 CHF 28,500 28,500 7,237 7,230 43,646 CHF 43,990 CHF 91.43% 94.44%
19/08/2026 0.89% 22.70 CHF 22.73 CHF 9,300 9,300 5,707 5,707 75,641 CHF 75,956 CHF 85.63% 89.87%
18/08/2026 1.20% 3.09 CHF 3.11 CHF 18,400 18,400 8,185 8,185 27,428 CHF 27,700 CHF 99.87% 99.87%
17/08/2026 1.08% 3.77 CHF 3.79 CHF 19,000 19,000 8,122 8,122 29,108 CHF 29,359 CHF 100.00% 100.00%
14/08/2026 1.03% 3.24 CHF 3.26 CHF 19,300 19,300 8,577 8,577 28,975 CHF 29,234 CHF 98.46% 98.56%
13/08/2026 1.02% 3.77 CHF 3.79 CHF 18,600 18,600 8,401 8,401 30,035 CHF 30,291 CHF 99.45% 99.51%
12/08/2026 1.10% 3.17 CHF 3.18 CHF 23,000 23,000 10,469 10,469 30,416 CHF 30,663 CHF 99.36% 99.61%
11/08/2026 0.99% 2.58 CHF 2.59 CHF 25,300 25,300 10,865 10,865 29,032 CHF 29,254 CHF 99.16% 99.26%
10/08/2026 0.92% 2.69 CHF 2.70 CHF 26,400 26,400 11,625 11,392 31,471 CHF 31,017 CHF 99.76% 99.92%
07/08/2026 0.99% 2.18 CHF 2.19 CHF 37,500 37,500 17,268 17,268 33,015 CHF 33,278 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.