market maker quality

ISIN: CH1543908763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.94% 1.11 CHF 1.12 CHF 79,600 79,600 79,919 79,919 84,686 CHF 85,485 CHF 99.28% 99.28%
27/05/2026 1.08% 0.88 CHF 0.89 CHF 81,800 81,800 80,802 80,802 74,391 CHF 75,199 CHF 99.95% 99.95%
26/05/2026 1.11% 0.88 CHF 0.89 CHF 79,900 79,900 79,212 79,212 70,845 CHF 71,637 CHF 99.69% 99.69%
22/05/2026 1.16% 0.86 CHF 0.87 CHF 91,700 91,700 91,266 91,266 78,254 CHF 79,167 CHF 99.66% 99.66%
21/05/2026 1.19% 0.82 CHF 0.83 CHF 82,900 82,900 82,436 82,436 68,892 CHF 69,716 CHF 99.77% 99.77%
20/05/2026 1.17% 0.87 CHF 0.88 CHF 91,100 91,100 90,924 90,924 77,406 CHF 78,316 CHF 99.77% 99.77%
19/05/2026 1.18% 0.81 CHF 0.82 CHF 105,400 105,400 104,130 104,130 87,920 CHF 88,962 CHF 99.69% 99.69%
18/05/2026 1.60% 0.67 CHF 0.68 CHF 134,000 134,000 135,390 135,390 84,186 CHF 85,539 CHF 99.76% 99.76%
15/05/2026 1.60% 0.55 CHF 0.56 CHF 124,900 124,900 121,624 121,624 75,848 CHF 77,064 CHF 99.59% 99.59%
13/05/2026 1.84% 0.52 CHF 0.53 CHF 119,700 119,700 118,626 118,626 64,236 CHF 65,422 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.