market maker quality

ISIN: CH1543908771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.26% 14.21 CHF 14.25 CHF 3,600 3,600 3,626 3,626 56,309 CHF 56,454 CHF 98.54% 98.54%
27/05/2026 0.21% 20.18 CHF 20.22 CHF 3,900 3,900 3,825 3,825 72,931 CHF 73,084 CHF 99.45% 99.45%
26/05/2026 0.20% 20.09 CHF 20.13 CHF 4,000 4,000 3,983 3,983 78,265 CHF 78,424 CHF 99.59% 99.59%
22/05/2026 0.19% 20.62 CHF 20.66 CHF 3,300 3,300 3,289 3,289 67,989 CHF 68,121 CHF 99.12% 99.12%
21/05/2026 0.18% 22.09 CHF 22.13 CHF 3,800 3,800 3,777 3,777 82,285 CHF 82,436 CHF 98.58% 98.58%
20/05/2026 0.18% 21.22 CHF 21.26 CHF 3,200 3,200 3,199 3,199 69,583 CHF 69,711 CHF 98.48% 99.04%
19/05/2026 0.24% 22.84 CHF 22.89 CHF 2,600 2,600 2,589 2,589 54,699 CHF 54,829 CHF 98.54% 98.73%
18/05/2026 0.30% 30.00 CHF 30.10 CHF 1,900 1,900 1,891 1,891 62,207 CHF 62,392 CHF 89.17% 89.17%
15/05/2026 0.29% 39.05 CHF 39.15 CHF 2,200 2,200 2,178 2,178 75,445 CHF 75,663 CHF 95.71% 95.71%
13/05/2026 0.27% 41.60 CHF 41.70 CHF 2,300 2,300 2,275 2,275 86,062 CHF 86,290 CHF 38.73% 39.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.