market maker quality

ISIN: CH1543908789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.16% 27.95 CHF 28.00 CHF 3,800 3,800 3,786 3,786 102,688 CHF 102,851 CHF 99.98% 99.98%
10/07/2026 0.17% 28.95 CHF 29.00 CHF 4,300 4,300 4,276 4,276 121,404 CHF 121,615 CHF 99.46% 99.46%
09/07/2026 0.12% 26.03 CHF 26.06 CHF 5,100 5,100 5,068 5,068 131,023 CHF 131,175 CHF 98.99% 99.20%
08/07/2026 0.11% 22.11 CHF 22.13 CHF 6,100 6,100 6,045 6,045 131,624 CHF 131,763 CHF 98.05% 99.06%
07/07/2026 0.11% 18.65 CHF 18.67 CHF 6,300 6,300 6,188 6,188 108,419 CHF 108,543 CHF 100.00% 100.00%
06/07/2026 0.16% 17.92 CHF 17.95 CHF 5,200 5,200 5,273 5,273 98,277 CHF 98,435 CHF 99.34% 99.34%
03/07/2026 0.15% 20.37 CHF 20.40 CHF 5,900 5,900 5,898 5,898 119,645 CHF 119,822 CHF 99.31% 99.46%
02/07/2026 0.14% 18.57 CHF 18.60 CHF 4,100 4,100 4,252 4,252 91,253 CHF 91,381 CHF 99.79% 100.00%
30/06/2026 0.15% 32.75 CHF 32.80 CHF 3,000 3,000 3,027 3,027 104,156 CHF 104,307 CHF 100.00% 100.00%
29/06/2026 0.13% 35.45 CHF 35.50 CHF 2,700 2,700 2,727 2,727 104,542 CHF 104,679 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.