market maker quality

ISIN: CH1543908789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.18% 15.68 CHF 15.71 CHF 5,200 5,200 5,266 5,266 87,005 CHF 87,163 CHF 98.51% 98.62%
27/05/2026 0.16% 19.50 CHF 19.53 CHF 5,600 5,600 5,518 5,518 103,653 CHF 103,819 CHF 99.51% 99.51%
26/05/2026 0.16% 19.44 CHF 19.47 CHF 5,700 5,700 5,682 5,682 108,799 CHF 108,969 CHF 99.61% 99.61%
22/05/2026 0.15% 19.76 CHF 19.79 CHF 5,000 5,000 4,987 4,987 98,698 CHF 98,848 CHF 99.19% 99.19%
21/05/2026 0.15% 20.66 CHF 20.69 CHF 5,500 5,500 5,518 5,518 112,957 CHF 113,123 CHF 98.74% 98.74%
20/05/2026 0.15% 20.09 CHF 20.12 CHF 4,900 4,900 4,899 4,899 100,042 CHF 100,189 CHF 98.76% 99.08%
19/05/2026 0.15% 21.13 CHF 21.16 CHF 4,300 4,300 4,192 4,192 84,431 CHF 84,557 CHF 98.50% 98.68%
18/05/2026 0.17% 25.10 CHF 25.14 CHF 3,500 3,500 3,497 3,497 93,702 CHF 93,860 CHF 98.48% 98.48%
15/05/2026 0.17% 29.60 CHF 29.65 CHF 4,000 4,000 3,865 3,865 105,749 CHF 105,930 CHF 98.26% 98.26%
13/05/2026 0.17% 30.90 CHF 30.95 CHF 4,100 4,100 4,058 4,058 122,841 CHF 123,044 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.