market maker quality

ISIN: CH1543908821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.56% 11.16 CHF 11.22 CHF 4,500 4,500 4,500 4,500 48,088 CHF 48,358 CHF 99.35% 99.35%
19/08/2026 0.49% 12.05 CHF 12.11 CHF 4,100 4,100 4,100 4,100 50,381 CHF 50,627 CHF 100.00% 100.00%
18/08/2026 0.47% 12.98 CHF 13.04 CHF 4,300 4,300 4,300 4,300 54,433 CHF 54,691 CHF 100.00% 100.00%
17/08/2026 0.49% 12.34 CHF 12.40 CHF 4,400 4,400 4,439 4,439 53,757 CHF 54,023 CHF 100.00% 100.00%
14/08/2026 0.42% 11.68 CHF 11.73 CHF 4,900 4,900 4,875 4,875 57,321 CHF 57,565 CHF 100.00% 100.00%
13/08/2026 0.45% 11.05 CHF 11.10 CHF 5,000 5,000 5,000 5,000 56,008 CHF 56,258 CHF 100.00% 100.00%
12/08/2026 0.47% 10.64 CHF 10.69 CHF 5,100 5,100 5,100 5,100 54,260 CHF 54,515 CHF 100.00% 100.00%
11/08/2026 0.46% 10.55 CHF 10.60 CHF 4,800 4,800 4,800 4,800 52,653 CHF 52,893 CHF 99.84% 99.84%
10/08/2026 0.45% 11.35 CHF 11.40 CHF 4,800 4,800 4,800 4,800 53,228 CHF 53,468 CHF 100.00% 100.00%
07/08/2026 0.46% 11.48 CHF 11.53 CHF 5,000 5,000 5,000 5,000 54,306 CHF 54,556 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.