market maker quality

ISIN: CH1543908839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.38% 5.05 CHF 5.07 CHF 11,800 11,800 11,800 11,800 61,709 CHF 61,945 CHF 99.36% 99.36%
19/08/2026 0.43% 4.70 CHF 4.72 CHF 12,000 12,000 12,000 12,000 55,473 CHF 55,713 CHF 100.00% 100.00%
18/08/2026 0.44% 4.38 CHF 4.40 CHF 11,400 11,400 11,400 11,400 51,330 CHF 51,558 CHF 100.00% 100.00%
17/08/2026 0.64% 4.61 CHF 4.64 CHF 10,800 10,800 10,896 10,896 51,289 CHF 51,616 CHF 100.00% 100.00%
14/08/2026 0.62% 4.90 CHF 4.93 CHF 10,500 10,500 10,466 10,466 50,897 CHF 51,211 CHF 100.00% 100.00%
13/08/2026 0.58% 5.20 CHF 5.23 CHF 10,100 10,100 10,100 10,100 51,706 CHF 52,009 CHF 100.00% 100.00%
12/08/2026 0.55% 5.40 CHF 5.43 CHF 9,900 9,900 9,900 9,900 53,463 CHF 53,760 CHF 100.00% 100.00%
11/08/2026 0.57% 5.44 CHF 5.47 CHF 10,800 10,800 10,800 10,800 56,775 CHF 57,099 CHF 99.85% 99.85%
10/08/2026 0.57% 5.09 CHF 5.12 CHF 10,700 10,700 10,700 10,700 55,710 CHF 56,031 CHF 100.00% 100.00%
07/08/2026 0.56% 5.04 CHF 5.07 CHF 10,000 10,000 10,000 10,000 53,432 CHF 53,732 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.