market maker quality

ISIN: CH1543908847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.46% 11.35 CHF 11.40 CHF 5,300 5,300 5,300 5,300 58,053 CHF 58,318 CHF 99.38% 99.38%
19/08/2026 0.41% 12.09 CHF 12.14 CHF 4,900 4,900 4,900 4,900 60,212 CHF 60,457 CHF 100.00% 100.00%
18/08/2026 0.40% 12.86 CHF 12.91 CHF 5,000 5,000 5,000 5,000 62,970 CHF 63,220 CHF 100.00% 100.00%
17/08/2026 0.41% 12.33 CHF 12.38 CHF 5,200 5,200 5,239 5,239 63,583 CHF 63,845 CHF 100.00% 100.00%
14/08/2026 0.42% 11.76 CHF 11.81 CHF 5,600 5,600 5,583 5,583 66,066 CHF 66,345 CHF 100.00% 100.00%
13/08/2026 0.35% 11.24 CHF 11.28 CHF 5,800 5,800 5,800 5,800 65,955 CHF 66,188 CHF 100.00% 100.00%
12/08/2026 0.37% 10.90 CHF 10.94 CHF 5,800 5,800 5,800 5,800 63,191 CHF 63,423 CHF 100.00% 100.00%
11/08/2026 0.45% 10.81 CHF 10.86 CHF 5,500 5,500 5,500 5,500 61,384 CHF 61,659 CHF 99.86% 99.86%
10/08/2026 0.44% 11.48 CHF 11.53 CHF 5,600 5,600 5,600 5,600 63,065 CHF 63,345 CHF 100.00% 100.00%
07/08/2026 0.37% 11.60 CHF 11.64 CHF 5,800 5,800 5,800 5,800 64,230 CHF 64,467 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.