| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 2.30% | 0.38 CHF | 0.39 CHF | 112,500 | 112,500 | 113,865 | 113,865 | 49,422 CHF | 50,561 CHF | 99.84% | 99.84% |
| 19/06/2026 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 18/06/2026 | 2.47% | 0.42 CHF | 0.43 CHF | 124,700 | 124,700 | 124,776 | 124,776 | 49,917 CHF | 51,165 CHF | 99.99% | 99.99% |
| 17/06/2026 | 2.55% | 0.42 CHF | 0.43 CHF | 122,900 | 122,900 | 122,868 | 122,868 | 47,655 CHF | 48,884 CHF | 100.00% | 100.00% |
| 16/06/2026 | 2.91% | 0.41 CHF | 0.42 CHF | 150,100 | 150,100 | 142,909 | 142,909 | 48,793 CHF | 50,222 CHF | 100.00% | 100.00% |
| 15/06/2026 | 3.09% | 0.37 CHF | 0.38 CHF | 175,900 | 175,900 | 167,170 | 167,170 | 53,650 CHF | 55,322 CHF | 100.00% | 100.00% |
| 12/06/2026 | 2.48% | 0.32 CHF | 0.33 CHF | 90,300 | 90,300 | 92,463 | 92,463 | 37,331 CHF | 38,258 CHF | 99.76% | 99.76% |
| 11/06/2026 | 1.85% | 0.52 CHF | 0.53 CHF | 94,000 | 94,000 | 95,514 | 95,514 | 51,131 CHF | 52,086 CHF | 99.84% | 99.84% |
| 10/06/2026 | 1.86% | 0.53 CHF | 0.54 CHF | 103,200 | 103,200 | 105,741 | 105,741 | 56,578 CHF | 57,636 CHF | 99.72% | 99.72% |