market maker quality

ISIN: CH1543908870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.22% 8.75 CHF 8.77 CHF 15,200 15,200 14,741 14,741 135,274 CHF 135,569 CHF 99.92% 99.92%
01/06/2026 0.20% 9.31 CHF 9.33 CHF 13,900 13,900 13,663 13,663 137,019 CHF 137,292 CHF 97.50% 97.81%
29/05/2026 0.20% 9.96 CHF 9.98 CHF 13,000 13,000 12,875 12,875 128,600 CHF 128,857 CHF 99.42% 99.42%
28/05/2026 0.25% 10.87 CHF 10.90 CHF 10,900 10,900 10,518 10,518 126,352 CHF 126,667 CHF 99.31% 99.31%
27/05/2026 0.21% 13.14 CHF 13.17 CHF 9,000 9,000 8,881 8,881 128,235 CHF 128,501 CHF 98.80% 98.80%
26/05/2026 0.20% 16.08 CHF 16.11 CHF 8,700 8,700 8,804 8,804 133,606 CHF 133,870 CHF 99.59% 99.59%
22/05/2026 0.22% 13.93 CHF 13.96 CHF 10,200 10,200 10,381 10,381 138,457 CHF 138,768 CHF 99.13% 99.13%
21/05/2026 0.23% 13.32 CHF 13.35 CHF 10,400 10,400 10,317 10,317 134,284 CHF 134,593 CHF 98.55% 98.55%
20/05/2026 0.23% 13.05 CHF 13.08 CHF 11,500 11,500 11,447 11,447 147,632 CHF 147,976 CHF 98.72% 98.78%
19/05/2026 0.25% 11.59 CHF 11.62 CHF 11,400 11,400 11,135 11,135 136,113 CHF 136,447 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.