market maker quality

ISIN: CH1543908896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.19% 4.93 CHF 4.94 CHF 43,700 43,700 17,063 17,063 88,577 CHF 88,747 CHF 100.00% 100.00%
20/08/2026 0.23% 4.78 CHF 4.79 CHF 51,200 51,200 20,334 20,334 91,602 CHF 91,805 CHF 99.98% 99.98%
19/08/2026 0.23% 4.27 CHF 4.28 CHF 51,500 51,500 20,448 20,448 88,983 CHF 89,188 CHF 97.09% 97.15%
18/08/2026 0.19% 4.34 CHF 4.35 CHF 35,100 35,100 13,480 13,480 68,869 CHF 69,004 CHF 99.84% 99.84%
17/08/2026 0.15% 7.51 CHF 7.52 CHF 37,200 37,200 15,059 15,059 103,405 CHF 103,555 CHF 100.00% 100.00%
14/08/2026 0.18% 5.63 CHF 5.64 CHF 42,900 42,900 16,788 16,788 96,057 CHF 96,225 CHF 99.88% 99.88%
13/08/2026 0.24% 5.46 CHF 5.47 CHF 50,200 50,200 20,405 20,405 94,036 CHF 94,240 CHF 99.89% 99.89%
12/08/2026 0.26% 4.54 CHF 4.55 CHF 62,000 62,000 24,810 24,810 103,764 CHF 104,012 CHF 99.61% 99.61%
11/08/2026 0.30% 3.17 CHF 3.18 CHF 69,400 69,400 27,096 27,096 89,239 CHF 89,510 CHF 100.00% 100.00%
10/08/2026 0.29% 3.46 CHF 3.47 CHF 63,100 63,100 24,803 24,803 87,282 CHF 87,531 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.