| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | - | 96.90 CHF | - CHF | 2,600 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.84% |
| 19/06/2026 | - | 76.70 CHF | - CHF | 1,100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.93% |
| 18/06/2026 | - | 77.40 CHF | - CHF | 3,700 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.79% |
| 17/06/2026 | - | 55.20 CHF | - CHF | 4,300 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.88% |
| 16/06/2026 | - | 62.40 CHF | - CHF | 3,200 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.86% |
| 15/06/2026 | - | 68.40 CHF | - CHF | 4,300 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.91% |
| 12/06/2026 | - | 53.25 CHF | - CHF | 4,400 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.16% |
| 11/06/2026 | - | 36.60 CHF | - CHF | 6,700 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.15% |
| 10/06/2026 | - | 36.85 CHF | - CHF | 5,400 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.94% |
| 09/06/2026 | - | 43.05 CHF | - CHF | 5,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.48% |