market maker quality

ISIN: CH1543908896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.16% 6.12 CHF 6.13 CHF 33,700 33,700 13,248 13,248 83,448 CHF 83,581 CHF 99.53% 99.95%
07/10/2026 0.19% 6.38 CHF 6.39 CHF 38,500 38,500 15,850 15,850 86,011 CHF 86,170 CHF 99.98% 99.98%
06/10/2026 0.16% 6.31 CHF 6.32 CHF 36,100 36,100 14,461 14,461 89,996 CHF 90,141 CHF 98.50% 98.72%
05/10/2026 0.16% 6.27 CHF 6.28 CHF 34,600 34,600 13,702 13,702 86,861 CHF 86,998 CHF 99.79% 100.00%
02/10/2026 0.14% 6.76 CHF 6.77 CHF 31,400 31,400 12,291 12,291 88,944 CHF 89,067 CHF 99.99% 99.99%
30/09/2026 - 6.74 CHF - CHF 34,700 0 0 0 0 CHF 0 CHF 0.00% 99.79%
29/09/2026 - 6.63 CHF - CHF 36,500 0 0 0 0 CHF 0 CHF 0.00% 99.98%
28/09/2026 0.16% 5.65 CHF 6.19 CHF 33,400 6,700 6,698 6,698 41,647 CHF 41,714 CHF 10.77% 99.05%
25/09/2026 0.14% 6.95 CHF 6.96 CHF 32,400 32,400 12,847 12,847 92,637 CHF 92,766 CHF 99.97% 99.97%
24/09/2026 0.17% 6.10 CHF 6.11 CHF 34,400 34,400 13,707 13,707 82,142 CHF 82,279 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.