market maker quality

ISIN: CH1543909001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 4.84% 0.10 CHF 0.10 CHF 1,004,900 1,004,900 464,468 463,204 46,415 CHF 48,607 CHF 99.26% 99.26%
29/09/2026 4.79% 0.11 CHF 0.11 CHF 1,054,900 1,054,900 471,620 471,620 48,806 CHF 51,167 CHF 100.00% 100.00%
28/09/2026 4.90% 0.10 CHF 0.11 CHF 1,130,500 1,130,500 505,999 505,999 50,963 CHF 53,496 CHF 99.74% 99.74%
25/09/2026 5.51% 0.09 CHF 0.10 CHF 1,197,000 1,197,000 539,527 539,527 48,330 CHF 51,030 CHF 100.00% 100.00%
24/09/2026 5.26% 0.09 CHF 0.10 CHF 1,205,500 1,205,500 532,866 532,866 50,052 CHF 52,731 CHF 99.80% 99.80%
23/09/2026 4.66% 0.09 CHF 0.10 CHF 949,700 949,700 431,134 431,134 44,109 CHF 46,267 CHF 99.46% 99.46%
22/09/2026 4.34% 0.12 CHF 0.12 CHF 919,500 919,500 411,413 411,413 47,216 CHF 49,276 CHF 100.00% 100.00%
21/09/2026 3.75% 0.12 CHF 0.13 CHF 756,800 756,800 346,908 346,908 44,994 CHF 46,731 CHF 99.59% 99.59%
18/09/2026 3.39% 0.14 CHF 0.15 CHF 765,100 765,100 337,382 337,382 50,250 CHF 51,939 CHF 99.90% 99.90%
17/09/2026 3.38% 0.14 CHF 0.15 CHF 695,500 695,500 315,678 315,678 46,238 CHF 47,819 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.