market maker quality

ISIN: CH1543909019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.22% 4.51 CHF 4.52 CHF 17,300 17,300 17,404 17,404 80,505 CHF 80,679 CHF 99.95% 99.95%
19/06/2026 0.23% 4.41 CHF 4.42 CHF 18,400 18,400 18,405 18,405 81,232 CHF 81,416 CHF 99.77% 99.77%
18/06/2026 0.23% 4.25 CHF 4.26 CHF 15,900 15,900 15,952 15,952 68,265 CHF 68,424 CHF 99.91% 99.91%
17/06/2026 0.21% 4.83 CHF 4.84 CHF 15,700 15,700 15,689 15,689 75,078 CHF 75,235 CHF 99.92% 99.92%
16/06/2026 0.24% 4.97 CHF 4.98 CHF 15,100 15,100 15,096 15,096 74,633 CHF 74,809 CHF 100.00% 100.00%
15/06/2026 0.41% 5.08 CHF 5.10 CHF 13,400 13,400 13,308 13,308 65,152 CHF 65,418 CHF 99.99% 99.99%
12/06/2026 0.36% 5.65 CHF 5.67 CHF 12,200 12,200 12,114 12,114 66,923 CHF 67,166 CHF 99.14% 99.48%
11/06/2026 0.32% 6.09 CHF 6.11 CHF 12,300 12,300 12,372 12,372 76,724 CHF 76,971 CHF 99.40% 99.40%
10/06/2026 0.31% 6.33 CHF 6.35 CHF 12,700 12,700 12,708 12,708 80,886 CHF 81,140 CHF 99.11% 99.11%
09/06/2026 0.33% 6.16 CHF 6.18 CHF 13,100 13,100 12,974 12,974 78,078 CHF 78,338 CHF 99.48% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.