market maker quality

ISIN: CH1543909035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.60% 6.37 CHF 6.38 CHF 20,000 20,000 8,743 8,743 55,801 CHF 56,052 CHF 99.88% 99.88%
19/06/2026 0.70% 6.55 CHF 6.59 CHF 8,000 8,000 6,271 6,271 40,418 CHF 40,695 CHF 100.00% 100.00%
18/06/2026 0.59% 6.29 CHF 6.30 CHF 21,100 21,100 9,427 9,427 58,265 CHF 58,512 CHF 99.96% 99.96%
17/06/2026 0.62% 5.81 CHF 5.82 CHF 22,200 22,200 9,947 9,947 57,775 CHF 58,035 CHF 99.28% 99.28%
16/06/2026 0.57% 6.26 CHF 6.27 CHF 18,500 18,500 8,298 8,298 55,559 CHF 55,794 CHF 98.85% 99.60%
15/06/2026 0.56% 6.70 CHF 6.71 CHF 18,000 18,000 8,075 8,075 55,490 CHF 55,720 CHF 98.96% 99.60%
12/06/2026 0.65% 6.73 CHF 6.75 CHF 16,900 16,900 7,619 7,619 53,617 CHF 53,894 CHF 98.57% 98.57%
11/06/2026 0.56% 7.47 CHF 7.48 CHF 19,000 19,000 8,237 8,237 58,299 CHF 58,531 CHF 90.07% 90.07%
10/06/2026 0.57% 7.14 CHF 7.15 CHF 18,900 18,900 8,330 8,330 57,906 CHF 58,146 CHF 93.70% 93.70%
09/06/2026 0.64% 6.99 CHF 7.01 CHF 17,000 17,000 7,794 7,794 56,392 CHF 56,677 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.