| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19/10/2026 | 0.58% | 3.03 CHF | 3.04 CHF | 52,300 | 52,300 | 23,437 | 23,437 | 71,661 CHF | 72,016 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.59% | 2.96 CHF | 2.97 CHF | 50,500 | 50,500 | 22,651 | 22,651 | 68,409 CHF | 68,752 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.55% | 3.18 CHF | 3.19 CHF | 45,500 | 45,500 | 20,470 | 20,470 | 66,163 CHF | 66,473 CHF | 99.40% | 99.40% |
| 14/10/2026 | 0.55% | 3.39 CHF | 3.40 CHF | 48,200 | 48,200 | 21,346 | 21,346 | 70,575 CHF | 70,900 CHF | 99.55% | 99.55% |
| 13/10/2026 | 0.71% | 3.37 CHF | 3.38 CHF | 44,300 | 44,300 | 19,857 | 19,857 | 66,043 CHF | 66,402 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.64% | 3.45 CHF | 3.46 CHF | 42,500 | 42,500 | 19,284 | 19,284 | 68,808 CHF | 69,156 CHF | 96.47% | 96.47% |
| 09/10/2026 | 0.57% | 3.76 CHF | 3.77 CHF | 37,800 | 37,800 | 17,134 | 17,134 | 68,076 CHF | 68,387 CHF | 100.00% | 100.00% |
| 08/10/2026 | 0.54% | 4.10 CHF | 4.11 CHF | 36,900 | 36,900 | 16,565 | 16,565 | 69,715 CHF | 70,017 CHF | 99.60% | 99.60% |
| 07/10/2026 | 0.54% | 4.25 CHF | 4.26 CHF | 36,500 | 36,500 | 16,369 | 16,369 | 70,218 CHF | 70,515 CHF | 100.00% | 100.00% |