market maker quality

ISIN: CH1543909043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.49% 7.26 CHF 7.27 CHF 21,500 21,500 9,423 9,423 68,523 CHF 68,773 CHF 99.85% 99.85%
19/06/2026 0.55% 7.42 CHF 7.45 CHF 8,600 8,600 6,755 6,755 49,480 CHF 49,738 CHF 100.00% 100.00%
18/06/2026 0.52% 7.18 CHF 7.19 CHF 22,500 22,500 10,071 10,071 71,255 CHF 71,519 CHF 99.98% 99.98%
17/06/2026 0.46% 6.72 CHF 6.73 CHF 23,500 23,500 10,504 10,504 70,554 CHF 70,797 CHF 99.28% 99.28%
16/06/2026 0.48% 7.13 CHF 7.14 CHF 20,200 20,200 9,046 9,046 67,948 CHF 68,185 CHF 99.18% 99.59%
15/06/2026 0.47% 7.51 CHF 7.52 CHF 19,800 19,800 8,883 8,883 68,089 CHF 68,324 CHF 99.34% 99.98%
12/06/2026 0.50% 7.56 CHF 7.57 CHF 18,800 18,800 8,225 8,225 64,338 CHF 64,577 CHF 95.49% 95.49%
11/06/2026 0.48% 8.21 CHF 8.22 CHF 20,800 20,800 8,791 8,791 69,033 CHF 69,267 CHF 97.36% 97.36%
10/06/2026 0.48% 7.91 CHF 7.92 CHF 20,600 20,600 9,196 9,196 71,184 CHF 71,426 CHF 96.90% 96.90%
09/06/2026 0.48% 7.78 CHF 7.79 CHF 18,900 18,900 8,595 8,595 68,664 CHF 68,914 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.