market maker quality

ISIN: CH1543909068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.29% 0.47 CHF 0.48 CHF 295,800 295,800 133,717 130,343 58,890 CHF 58,717 CHF 99.29% 99.29%
19/08/2026 2.35% 0.34 CHF 0.35 CHF 432,100 432,100 203,125 203,125 53,041 CHF 54,417 CHF 99.88% 99.88%
18/08/2026 1.99% 0.25 CHF 0.25 CHF 410,100 410,100 180,357 180,357 45,393 CHF 46,297 CHF 99.90% 99.90%
17/08/2026 1.97% 0.27 CHF 0.27 CHF 421,900 421,900 188,773 188,773 49,364 CHF 50,359 CHF 100.00% 100.00%
14/08/2026 3.30% 0.26 CHF 0.27 CHF 360,000 360,000 158,177 158,177 43,500 CHF 44,812 CHF 100.00% 100.00%
13/08/2026 2.50% 0.26 CHF 0.27 CHF 405,300 405,300 178,706 178,706 48,459 CHF 49,813 CHF 99.89% 99.89%
12/08/2026 3.12% 0.26 CHF 0.26 CHF 420,100 420,100 181,604 181,136 48,200 CHF 49,440 CHF 99.89% 99.89%
11/08/2026 2.68% 0.27 CHF 0.27 CHF 408,800 408,800 182,414 182,414 48,781 CHF 50,135 CHF 99.84% 99.84%
10/08/2026 3.30% 0.27 CHF 0.27 CHF 354,000 354,000 154,586 154,586 45,863 CHF 47,392 CHF 99.61% 99.61%
07/08/2026 2.45% 0.29 CHF 0.30 CHF 429,400 429,400 193,352 193,303 53,066 CHF 54,539 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.