market maker quality

ISIN: CH1543909092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.28% 16.95 CHF 17.00 CHF 3,700 3,700 3,604 3,604 63,277 CHF 63,458 CHF 100.00% 100.00%
19/08/2026 0.26% 18.36 CHF 18.41 CHF 3,500 3,500 3,412 3,412 66,363 CHF 66,533 CHF 100.00% 100.00%
18/08/2026 0.25% 19.03 CHF 19.08 CHF 3,100 3,100 3,100 3,100 61,701 CHF 61,856 CHF 99.24% 99.24%
17/08/2026 0.28% 21.09 CHF 21.15 CHF 3,000 3,000 3,000 3,000 64,977 CHF 65,157 CHF 100.00% 100.00%
14/08/2026 0.23% 22.05 CHF 22.10 CHF 3,100 3,100 3,100 3,100 68,379 CHF 68,534 CHF 98.59% 98.59%
13/08/2026 0.23% 20.79 CHF 20.84 CHF 3,100 3,100 3,100 3,100 66,981 CHF 67,136 CHF 100.00% 100.00%
12/08/2026 0.24% 20.78 CHF 20.83 CHF 3,200 3,200 3,200 3,200 67,293 CHF 67,453 CHF 100.00% 100.00%
11/08/2026 0.25% 20.26 CHF 20.31 CHF 3,100 3,100 3,100 3,100 63,054 CHF 63,210 CHF 100.00% 100.00%
10/08/2026 0.24% 21.61 CHF 21.66 CHF 3,100 3,100 3,100 3,100 65,488 CHF 65,643 CHF 100.00% 100.00%
07/08/2026 0.23% 21.54 CHF 21.59 CHF 3,200 3,200 3,200 3,200 69,108 CHF 69,268 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.