market maker quality

ISIN: CH1543909092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.31% 13.19 CHF 13.23 CHF 5,000 5,000 5,000 5,000 63,900 CHF 64,100 CHF 99.91% 99.91%
19/06/2026 0.29% 13.65 CHF 13.69 CHF 4,700 4,700 4,691 4,691 63,701 CHF 63,888 CHF 99.74% 99.74%
18/06/2026 0.21% 14.13 CHF 14.16 CHF 5,100 5,100 5,102 5,102 71,529 CHF 71,683 CHF 99.90% 99.90%
17/06/2026 0.24% 12.21 CHF 12.24 CHF 5,500 5,500 5,460 5,460 67,240 CHF 67,404 CHF 99.90% 99.90%
16/06/2026 0.25% 11.82 CHF 11.85 CHF 5,700 5,700 5,693 5,693 67,828 CHF 67,999 CHF 100.00% 100.00%
15/06/2026 0.25% 11.43 CHF 11.46 CHF 6,300 6,300 6,210 6,210 73,616 CHF 73,802 CHF 99.98% 99.98%
12/06/2026 0.29% 10.20 CHF 10.23 CHF 7,000 7,000 6,925 6,925 72,135 CHF 72,343 CHF 96.18% 96.42%
11/06/2026 0.33% 9.40 CHF 9.43 CHF 7,100 7,100 7,172 7,172 66,091 CHF 66,306 CHF 99.32% 99.32%
10/06/2026 0.34% 8.98 CHF 9.01 CHF 7,100 7,100 7,091 7,091 63,277 CHF 63,490 CHF 98.93% 98.93%
09/06/2026 0.31% 9.30 CHF 9.33 CHF 6,900 6,900 6,812 6,812 65,040 CHF 65,245 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.