market maker quality

ISIN: CH1543909100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.96% 1.40 CHF 1.41 CHF 42,400 42,400 19,181 18,696 31,264 CHF 30,707 CHF 99.06% 99.06%
19/08/2026 0.53% 2.36 CHF 2.37 CHF 21,900 21,900 10,302 10,302 40,550 CHF 40,739 CHF 98.97% 98.97%
18/08/2026 0.36% 4.43 CHF 4.44 CHF 27,800 27,800 12,256 12,256 53,163 CHF 53,322 CHF 99.51% 99.51%
17/08/2026 0.37% 4.13 CHF 4.14 CHF 24,900 24,900 11,138 11,138 46,580 CHF 46,725 CHF 99.57% 99.57%
14/08/2026 0.40% 4.28 CHF 4.29 CHF 30,400 30,400 13,367 13,367 54,368 CHF 54,542 CHF 99.60% 99.60%
13/08/2026 0.55% 4.53 CHF 4.54 CHF 24,700 24,700 10,732 10,732 46,050 CHF 46,247 CHF 98.62% 98.62%
12/08/2026 0.55% 4.59 CHF 4.60 CHF 24,800 24,800 10,558 10,530 46,086 CHF 46,162 CHF 98.32% 98.32%
11/08/2026 0.54% 4.41 CHF 4.42 CHF 24,300 24,300 10,860 10,860 47,010 CHF 47,206 CHF 99.64% 99.64%
10/08/2026 0.42% 4.40 CHF 4.41 CHF 29,200 29,200 12,789 12,789 50,656 CHF 50,822 CHF 99.61% 99.61%
07/08/2026 0.52% 4.09 CHF 4.11 CHF 19,900 19,900 8,906 8,904 40,744 CHF 40,929 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.