market maker quality

ISIN: CH1543909100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.95% 6.99 CHF 7.00 CHF 14,300 14,300 6,209 6,042 41,603 CHF 40,676 CHF 95.44% 98.99%
19/06/2026 1.03% 7.45 CHF 7.52 CHF 5,900 5,900 4,604 4,604 35,680 CHF 36,040 CHF 99.94% 99.94%
18/06/2026 1.06% 6.63 CHF 6.64 CHF 15,100 15,100 6,513 6,513 43,471 CHF 43,765 CHF 99.61% 99.61%
17/06/2026 0.93% 6.20 CHF 6.21 CHF 17,500 17,500 7,714 7,714 48,766 CHF 49,080 CHF 99.16% 99.16%
16/06/2026 0.98% 6.23 CHF 6.24 CHF 17,700 17,700 7,960 7,887 48,588 CHF 48,463 CHF 99.31% 99.52%
15/06/2026 1.29% 5.77 CHF 5.78 CHF 11,600 11,600 4,988 4,981 31,457 CHF 31,721 CHF 92.23% 98.36%
12/06/2026 1.04% 7.70 CHF 7.71 CHF 12,200 12,200 4,331 4,331 37,862 CHF 38,195 CHF 71.86% 71.86%
11/06/2026 1.20% 10.69 CHF 10.71 CHF 9,800 9,800 3,517 3,517 34,659 CHF 34,994 CHF 73.66% 73.66%
10/06/2026 0.99% 9.66 CHF 9.67 CHF 10,400 10,400 3,257 3,257 36,613 CHF 36,956 CHF 49.01% 49.01%
09/06/2026 1.02% 9.90 CHF 9.91 CHF 13,000 13,000 4,134 4,134 37,188 CHF 37,525 CHF 72.73% 72.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.