market maker quality

ISIN: CH1543909126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.43% 3.30 CHF 3.31 CHF 24,900 24,900 11,383 11,088 41,821 CHF 40,876 CHF 95.72% 98.10%
19/08/2026 0.41% 4.86 CHF 4.88 CHF 15,300 15,300 7,158 7,158 50,645 CHF 50,832 CHF 99.04% 99.04%
18/08/2026 0.34% 7.77 CHF 7.79 CHF 18,900 18,900 8,303 8,303 63,399 CHF 63,590 CHF 99.76% 99.76%
17/08/2026 0.35% 7.34 CHF 7.36 CHF 17,200 17,200 7,664 7,664 56,758 CHF 56,935 CHF 99.61% 99.61%
14/08/2026 0.34% 7.55 CHF 7.56 CHF 20,300 20,300 8,693 8,693 62,917 CHF 63,078 CHF 97.11% 97.11%
13/08/2026 0.35% 7.86 CHF 7.88 CHF 17,100 17,100 7,508 7,508 56,503 CHF 56,677 CHF 99.29% 99.29%
12/08/2026 0.35% 7.95 CHF 7.97 CHF 17,300 17,300 7,518 7,499 57,361 CHF 57,392 CHF 99.69% 99.69%
11/08/2026 0.34% 7.70 CHF 7.72 CHF 16,900 16,900 7,590 7,590 57,556 CHF 57,731 CHF 99.83% 99.83%
10/08/2026 0.39% 7.67 CHF 7.69 CHF 19,700 19,700 8,653 8,653 60,932 CHF 61,132 CHF 99.61% 99.61%
07/08/2026 0.38% 7.22 CHF 7.24 CHF 14,500 14,500 6,556 6,554 51,518 CHF 51,675 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.