market maker quality

ISIN: CH1543909159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 4.92% 0.13 CHF 0.14 CHF 504,800 504,800 218,351 215,285 24,333 CHF 25,123 CHF 99.23% 99.23%
19/08/2026 3.12% 0.12 CHF 0.13 CHF 370,900 370,900 169,518 169,518 26,522 CHF 27,377 CHF 99.90% 99.90%
18/08/2026 3.32% 0.17 CHF 0.17 CHF 498,300 498,300 218,972 218,972 33,778 CHF 34,879 CHF 99.57% 99.57%
17/08/2026 3.59% 0.14 CHF 0.14 CHF 465,700 465,700 207,455 207,455 28,676 CHF 29,716 CHF 100.00% 100.00%
14/08/2026 4.12% 0.13 CHF 0.14 CHF 562,600 562,600 242,706 242,706 30,176 CHF 31,398 CHF 98.68% 98.68%
13/08/2026 3.51% 0.13 CHF 0.13 CHF 411,400 411,400 181,283 181,283 24,764 CHF 25,680 CHF 99.31% 99.31%
12/08/2026 - 0.17 CHF - CHF 408,300 0 0 0 0 CHF 0 CHF 0.00% 99.89%
11/08/2026 - 0.16 CHF - CHF 412,100 0 0 0 0 CHF 0 CHF 0.00% 99.74%
10/08/2026 - 0.17 CHF - CHF 390,300 0 0 0 0 CHF 0 CHF 0.00% 99.89%
07/08/2026 2.84% 0.16 CHF 0.16 CHF 317,600 317,600 144,036 143,144 24,606 CHF 25,154 CHF 99.82% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.