market maker quality

ISIN: CH1543909167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.24% 0.55 CHF 0.56 CHF 146,700 146,700 63,482 62,590 30,771 CHF 31,012 CHF 99.25% 99.25%
19/08/2026 1.58% 0.51 CHF 0.52 CHF 114,300 114,300 52,258 52,258 32,871 CHF 33,398 CHF 99.90% 99.90%
18/08/2026 1.66% 0.65 CHF 0.66 CHF 147,500 147,500 64,725 64,725 40,187 CHF 40,838 CHF 99.91% 99.91%
17/08/2026 1.77% 0.57 CHF 0.58 CHF 138,800 138,800 61,859 61,859 35,117 CHF 35,737 CHF 100.00% 100.00%
14/08/2026 1.98% 0.55 CHF 0.56 CHF 162,300 162,300 70,032 70,032 36,496 CHF 37,200 CHF 98.67% 98.67%
13/08/2026 1.75% 0.53 CHF 0.54 CHF 125,900 125,900 55,567 55,567 31,030 CHF 31,592 CHF 99.31% 99.31%
12/08/2026 - 0.65 CHF - CHF 125,700 0 0 0 0 CHF 0 CHF 0.00% 99.89%
11/08/2026 - 0.63 CHF - CHF 126,700 0 0 0 0 CHF 0 CHF 0.00% 99.76%
10/08/2026 - 0.66 CHF 0.65 CHF 121,600 17,800 0 0 0 CHF 0 CHF 0.00% 99.50%
07/08/2026 1.48% 0.62 CHF 0.63 CHF 102,300 102,300 46,478 46,190 30,921 CHF 31,177 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.