market maker quality

ISIN: CH1543909175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.33% 6.69 CHF 6.71 CHF 11,900 11,900 5,198 5,124 38,794 CHF 38,317 CHF 97.74% 97.74%
19/08/2026 0.40% 7.05 CHF 7.06 CHF 13,400 13,400 6,149 6,149 37,701 CHF 37,814 CHF 99.04% 99.04%
18/08/2026 0.39% 6.15 CHF 6.17 CHF 11,700 11,700 5,177 5,177 33,723 CHF 33,842 CHF 99.18% 99.18%
17/08/2026 0.36% 7.11 CHF 7.13 CHF 11,600 11,600 5,181 5,181 37,010 CHF 37,129 CHF 100.00% 100.00%
14/08/2026 0.38% 7.59 CHF 7.61 CHF 10,000 10,000 4,293 4,293 34,386 CHF 34,499 CHF 97.22% 97.22%
13/08/2026 0.35% 8.01 CHF 8.03 CHF 11,300 11,300 4,956 4,956 38,134 CHF 38,250 CHF 98.45% 98.45%
12/08/2026 - 6.72 CHF - CHF 11,800 0 0 0 0 CHF 0 CHF 0.00% 99.53%
11/08/2026 - 6.85 CHF - CHF 11,700 0 0 0 0 CHF 0 CHF 0.00% 99.65%
10/08/2026 - 6.55 CHF 6.78 CHF 12,500 1,900 0 0 0 CHF 0 CHF 0.00% 98.65%
07/08/2026 0.37% 6.88 CHF 6.89 CHF 13,200 13,200 5,966 5,929 38,889 CHF 38,767 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.