market maker quality

ISIN: CH1543909183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.87% 14.82 CHF 14.85 CHF 11,000 11,000 4,935 4,935 71,369 CHF 71,811 CHF 99.58% 99.58%
18/08/2026 0.89% 14.30 CHF 14.33 CHF 11,700 11,700 5,289 5,289 72,261 CHF 72,719 CHF 99.76% 99.76%
17/08/2026 0.88% 13.42 CHF 13.45 CHF 11,400 11,400 5,104 5,104 68,935 CHF 69,377 CHF 99.61% 99.61%
14/08/2026 0.87% 13.66 CHF 13.69 CHF 11,500 11,500 5,153 5,153 70,344 CHF 70,786 CHF 100.00% 100.00%
13/08/2026 0.90% 12.96 CHF 12.99 CHF 12,100 12,100 5,344 5,344 70,672 CHF 71,131 CHF 99.60% 99.60%
12/08/2026 0.91% 12.72 CHF 12.75 CHF 12,100 12,100 5,368 5,368 69,320 CHF 69,777 CHF 99.78% 99.78%
11/08/2026 0.90% 13.61 CHF 13.64 CHF 11,800 11,800 5,283 5,283 70,692 CHF 71,148 CHF 99.65% 99.65%
10/08/2026 0.91% 13.44 CHF 13.47 CHF 11,800 11,800 5,324 5,324 70,406 CHF 70,863 CHF 99.50% 99.50%
07/08/2026 0.88% 13.59 CHF 13.62 CHF 11,000 11,000 4,871 4,871 68,759 CHF 69,200 CHF 99.79% 99.79%
06/08/2026 0.88% 13.97 CHF 14.00 CHF 11,200 11,200 4,951 4,951 69,678 CHF 70,122 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.