market maker quality

ISIN: CH1543909191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.10% 10.11 CHF 10.14 CHF 13,300 13,300 5,910 5,910 57,599 CHF 58,056 CHF 99.22% 99.22%
21/04/2026 1.09% 9.51 CHF 9.54 CHF 14,000 14,000 6,209 6,209 57,047 CHF 57,506 CHF 99.60% 99.60%
20/04/2026 1.09% 9.08 CHF 9.11 CHF 14,700 14,700 6,535 6,535 58,441 CHF 58,918 CHF 99.53% 99.53%
17/04/2026 1.08% 8.66 CHF 8.69 CHF 14,100 14,100 6,522 6,522 57,722 CHF 58,184 CHF 91.03% 91.03%
16/04/2026 1.10% 9.02 CHF 9.05 CHF 14,300 14,300 6,386 6,386 57,509 CHF 57,973 CHF 98.88% 98.88%
15/04/2026 1.09% 9.35 CHF 9.38 CHF 13,400 13,400 6,012 6,012 57,014 CHF 57,470 CHF 98.64% 98.64%
14/04/2026 1.11% 9.68 CHF 9.71 CHF 12,700 12,700 5,711 5,711 56,868 CHF 57,330 CHF 99.46% 99.46%
13/04/2026 1.04% 11.13 CHF 11.16 CHF 11,400 11,400 5,130 5,130 58,357 CHF 58,799 CHF 99.10% 99.10%
10/04/2026 1.12% 11.17 CHF 11.20 CHF 12,100 12,100 5,373 5,373 58,037 CHF 58,496 CHF 99.47% 99.58%
09/04/2026 1.05% 11.02 CHF 11.05 CHF 12,400 12,400 5,528 5,524 59,675 CHF 60,077 CHF 99.22% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.