market maker quality

ISIN: CH1543909191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.22% 4.16 CHF 4.18 CHF 28,700 28,700 12,861 12,861 55,905 CHF 56,436 CHF 99.90% 99.90%
18/08/2026 1.21% 4.51 CHF 4.53 CHF 25,100 25,100 11,321 11,321 54,209 CHF 54,712 CHF 99.56% 99.56%
17/08/2026 1.13% 4.91 CHF 4.93 CHF 27,400 27,400 12,191 12,191 59,121 CHF 59,627 CHF 99.61% 99.61%
14/08/2026 1.13% 4.84 CHF 4.86 CHF 26,600 26,600 11,919 11,919 57,546 CHF 58,039 CHF 100.00% 100.00%
13/08/2026 1.19% 5.19 CHF 5.21 CHF 24,900 24,900 11,058 11,058 55,742 CHF 56,231 CHF 100.00% 100.00%
12/08/2026 1.16% 5.30 CHF 5.32 CHF 25,600 25,600 11,385 11,385 58,983 CHF 59,487 CHF 99.88% 99.88%
11/08/2026 1.11% 4.87 CHF 4.89 CHF 25,700 25,700 11,488 11,488 56,865 CHF 57,347 CHF 99.70% 99.70%
10/08/2026 1.08% 4.92 CHF 4.94 CHF 25,700 25,700 11,542 11,542 57,675 CHF 58,153 CHF 99.89% 99.89%
07/08/2026 1.19% 4.86 CHF 4.88 CHF 29,200 29,200 12,921 12,921 60,127 CHF 60,658 CHF 99.86% 99.86%
06/08/2026 1.17% 4.78 CHF 4.80 CHF 27,400 27,400 12,163 12,163 57,110 CHF 57,615 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.