market maker quality

ISIN: CH1543909209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 1.72% 9.19 CHF 9.21 CHF 14,700 14,700 4,883 4,883 44,894 CHF 45,266 CHF 99.48% 99.48%
23/07/2026 0.83% 9.60 CHF 9.62 CHF 15,800 15,800 6,920 6,920 63,998 CHF 64,376 CHF 100.00% 100.00%
22/07/2026 0.94% 8.39 CHF 8.41 CHF 12,700 12,700 5,819 5,819 52,043 CHF 52,406 CHF 97.51% 97.51%
21/07/2026 1.01% 10.26 CHF 10.29 CHF 10,900 10,900 4,938 4,938 52,202 CHF 52,588 CHF 100.00% 100.00%
20/07/2026 0.91% 11.32 CHF 11.35 CHF 11,400 11,400 5,179 5,179 58,587 CHF 58,977 CHF 100.00% 100.00%
17/07/2026 0.91% 11.13 CHF 11.16 CHF 12,300 12,300 5,269 5,269 58,439 CHF 58,840 CHF 96.95% 96.95%
16/07/2026 0.84% 10.71 CHF 10.73 CHF 15,100 15,100 6,548 6,548 64,635 CHF 65,009 CHF 99.56% 99.56%
15/07/2026 0.86% 9.55 CHF 9.57 CHF 14,100 14,100 6,339 6,339 60,069 CHF 60,449 CHF 100.00% 100.00%
14/07/2026 1.77% 8.85 CHF 8.87 CHF 12,700 12,700 5,729 5,729 51,905 CHF 52,579 CHF 99.70% 99.70%
13/07/2026 1.55% 9.97 CHF 9.99 CHF 14,600 14,600 6,526 6,526 64,294 CHF 64,963 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.