market maker quality

ISIN: CH1543909217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.09% 9.78 CHF 9.81 CHF 12,900 12,900 5,718 5,718 57,591 CHF 58,051 CHF 99.24% 99.24%
21/04/2026 1.05% 10.33 CHF 10.36 CHF 12,300 12,300 5,453 5,453 58,062 CHF 58,505 CHF 99.34% 99.34%
20/04/2026 1.09% 10.82 CHF 10.85 CHF 11,700 11,700 5,174 5,174 56,861 CHF 57,306 CHF 99.40% 99.40%
17/04/2026 1.07% 11.33 CHF 11.36 CHF 11,800 11,800 5,468 5,468 60,705 CHF 61,161 CHF 90.91% 90.91%
16/04/2026 1.08% 11.06 CHF 11.09 CHF 11,700 11,700 5,266 5,266 57,933 CHF 58,388 CHF 98.22% 98.22%
15/04/2026 1.07% 10.63 CHF 10.66 CHF 12,400 12,400 5,550 5,550 57,988 CHF 58,437 CHF 98.53% 98.53%
14/04/2026 1.08% 10.25 CHF 10.28 CHF 13,000 13,000 5,836 5,836 57,974 CHF 58,430 CHF 99.39% 99.39%
13/04/2026 1.11% 9.19 CHF 9.22 CHF 14,100 14,100 6,340 6,340 56,949 CHF 57,411 CHF 99.49% 99.49%
10/04/2026 1.08% 9.18 CHF 9.21 CHF 13,600 13,600 6,049 6,049 57,221 CHF 57,678 CHF 99.58% 99.58%
09/04/2026 1.10% 9.36 CHF 9.39 CHF 13,200 13,200 5,875 5,871 55,931 CHF 56,343 CHF 99.36% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.