market maker quality

ISIN: CH1543909217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.06% 15.45 CHF 15.49 CHF 8,800 8,800 3,924 3,924 58,724 CHF 59,165 CHF 99.58% 99.58%
18/08/2026 1.05% 14.72 CHF 14.76 CHF 9,500 9,500 4,337 4,337 60,368 CHF 60,824 CHF 99.46% 99.46%
17/08/2026 1.08% 13.62 CHF 13.66 CHF 9,200 9,200 4,091 4,091 56,201 CHF 56,649 CHF 99.61% 99.61%
14/08/2026 1.08% 13.93 CHF 13.97 CHF 9,200 9,200 4,118 4,118 57,293 CHF 57,741 CHF 100.00% 100.00%
13/08/2026 1.06% 13.04 CHF 13.08 CHF 9,900 9,900 4,389 4,389 58,719 CHF 59,178 CHF 99.60% 99.60%
12/08/2026 1.09% 12.75 CHF 12.79 CHF 9,800 9,800 4,388 4,388 57,020 CHF 57,478 CHF 99.80% 99.80%
11/08/2026 1.06% 13.87 CHF 13.91 CHF 9,500 9,500 4,259 4,259 57,870 CHF 58,313 CHF 99.73% 99.73%
10/08/2026 1.07% 13.67 CHF 13.71 CHF 9,500 9,500 4,281 4,281 57,358 CHF 57,803 CHF 99.89% 99.89%
07/08/2026 1.10% 13.88 CHF 13.92 CHF 8,700 8,700 3,875 3,875 56,394 CHF 56,849 CHF 99.81% 99.81%
06/08/2026 1.07% 14.36 CHF 14.40 CHF 8,900 8,900 3,979 3,979 57,711 CHF 58,165 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.