market maker quality

ISIN: CH1543909241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.91% 10.08 CHF 10.10 CHF 16,100 16,100 7,158 7,158 70,034 CHF 70,481 CHF 98.96% 98.96%
21/04/2026 0.89% 9.59 CHF 9.61 CHF 16,900 16,900 7,477 7,477 69,758 CHF 70,204 CHF 99.45% 99.45%
20/04/2026 0.88% 9.23 CHF 9.25 CHF 17,500 17,500 7,766 7,766 70,927 CHF 71,376 CHF 99.45% 99.45%
17/04/2026 0.89% 8.90 CHF 8.92 CHF 16,800 16,800 7,783 7,783 70,463 CHF 70,913 CHF 90.86% 90.86%
16/04/2026 0.91% 9.20 CHF 9.22 CHF 17,100 17,100 7,655 7,655 70,322 CHF 70,779 CHF 98.44% 98.44%
15/04/2026 0.92% 9.46 CHF 9.48 CHF 16,200 16,200 7,239 7,239 69,228 CHF 69,683 CHF 98.25% 98.25%
14/04/2026 0.88% 9.72 CHF 9.74 CHF 15,600 15,600 7,012 7,012 69,705 CHF 70,148 CHF 99.04% 99.04%
13/04/2026 0.88% 10.87 CHF 10.90 CHF 14,300 14,300 6,397 6,397 70,776 CHF 71,242 CHF 99.64% 99.64%
10/04/2026 0.94% 10.90 CHF 10.93 CHF 15,000 15,000 6,706 6,706 71,154 CHF 71,640 CHF 99.62% 99.62%
09/04/2026 0.84% 10.80 CHF 10.82 CHF 15,300 15,300 6,802 6,797 72,247 CHF 72,617 CHF 98.75% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.