| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14/04/2026 | 0.09% | 11.60 CHF | 11.61 CHF | 10,000 | 10,000 | 10,175 | 10,175 | 116,323 CHF | 116,425 CHF | 98.50% | 99.45% |
| 13/04/2026 | 0.10% | 10.43 CHF | 10.44 CHF | 10,500 | 10,500 | 10,487 | 10,487 | 106,613 CHF | 106,718 CHF | 98.66% | 99.27% |
| 10/04/2026 | 0.10% | 10.57 CHF | 10.58 CHF | 11,100 | 11,100 | 11,100 | 11,100 | 114,953 CHF | 115,064 CHF | 98.75% | 99.04% |
| 09/04/2026 | 0.11% | 9.15 CHF | 9.16 CHF | 11,100 | 11,100 | 11,104 | 11,104 | 102,112 CHF | 102,223 CHF | 99.13% | 99.27% |
| 08/04/2026 | 0.11% | 9.43 CHF | 9.44 CHF | 15,100 | 15,100 | 15,241 | 15,241 | 143,691 CHF | 143,844 CHF | 97.52% | 97.64% |
| 07/04/2026 | 0.15% | 6.17 CHF | 6.18 CHF | 15,700 | 15,700 | 15,700 | 15,700 | 107,337 CHF | 107,494 CHF | 96.08% | 96.54% |
| 02/04/2026 | 0.17% | 6.76 CHF | 6.77 CHF | 14,700 | 14,700 | 14,971 | 14,971 | 90,678 CHF | 90,828 CHF | 98.60% | 98.65% |
| 01/04/2026 | 0.14% | 7.43 CHF | 7.44 CHF | 17,300 | 17,300 | 17,226 | 17,226 | 124,027 CHF | 124,200 CHF | 97.40% | 97.45% |
| 31/03/2026 | 0.17% | 6.19 CHF | 6.20 CHF | 17,800 | 17,800 | 18,438 | 18,438 | 110,178 CHF | 110,362 CHF | 97.20% | 97.56% |