market maker quality

ISIN: CH1543909308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.22% 4.19 CHF 4.20 CHF 25,500 25,500 25,840 25,840 114,993 CHF 115,251 CHF 99.96% 99.96%
01/06/2026 0.21% 5.14 CHF 5.15 CHF 23,700 23,700 23,462 23,462 114,345 CHF 114,580 CHF 98.29% 98.29%
29/05/2026 0.18% 5.22 CHF 5.23 CHF 22,600 22,600 22,600 22,600 122,673 CHF 122,899 CHF 99.55% 99.55%
28/05/2026 0.17% 5.72 CHF 5.73 CHF 23,300 23,300 23,715 23,715 135,914 CHF 136,151 CHF 99.65% 99.65%
27/05/2026 0.19% 5.51 CHF 5.52 CHF 25,200 25,200 25,128 25,128 132,675 CHF 132,926 CHF 99.61% 99.61%
26/05/2026 0.19% 5.17 CHF 5.18 CHF 27,000 27,000 26,983 26,983 141,584 CHF 141,854 CHF 99.56% 99.56%
22/05/2026 0.18% 5.50 CHF 5.51 CHF 21,100 21,100 21,100 21,100 118,804 CHF 119,015 CHF 99.09% 99.33%
21/05/2026 0.17% 5.84 CHF 5.85 CHF 22,200 22,200 22,179 22,179 133,535 CHF 133,756 CHF 99.21% 99.21%
20/05/2026 0.15% 6.09 CHF 6.10 CHF 18,500 18,500 18,500 18,500 120,859 CHF 121,044 CHF 98.86% 98.86%
19/05/2026 0.15% 7.00 CHF 7.01 CHF 20,400 20,400 20,438 20,438 135,502 CHF 135,706 CHF 98.83% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.