market maker quality

ISIN: CH1543909316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.46% 6.37 CHF 6.40 CHF 9,300 9,300 9,261 9,261 60,064 CHF 60,342 CHF 99.10% 99.10%
29/09/2026 0.40% 7.45 CHF 7.48 CHF 9,200 9,200 9,162 9,162 68,350 CHF 68,625 CHF 100.00% 100.00%
28/09/2026 0.27% 7.37 CHF 7.39 CHF 9,700 9,700 9,647 9,647 70,742 CHF 70,935 CHF 99.99% 99.99%
25/09/2026 0.29% 7.20 CHF 7.22 CHF 9,900 9,900 9,859 9,859 69,041 CHF 69,238 CHF 99.98% 99.98%
24/09/2026 0.30% 6.89 CHF 6.91 CHF 10,400 10,400 10,357 10,357 68,278 CHF 68,485 CHF 99.98% 99.98%
23/09/2026 0.29% 6.68 CHF 6.70 CHF 10,400 10,400 10,357 10,357 72,297 CHF 72,505 CHF 99.81% 99.81%
22/09/2026 0.44% 6.60 CHF 6.63 CHF 8,500 8,500 8,461 8,461 57,384 CHF 57,638 CHF 99.41% 99.41%
21/09/2026 0.38% 7.87 CHF 7.90 CHF 8,500 8,500 8,465 8,465 66,753 CHF 67,007 CHF 100.00% 100.00%
18/09/2026 0.38% 7.86 CHF 7.89 CHF 9,000 9,000 8,963 8,963 71,504 CHF 71,773 CHF 99.81% 99.81%
17/09/2026 0.39% 7.52 CHF 7.55 CHF 8,400 8,400 8,365 8,365 64,430 CHF 64,681 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.