| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.58% | 1.74 CHF | 1.75 CHF | 52,700 | 52,700 | 52,715 | 52,715 | 90,666 CHF | 91,193 CHF | 99.99% | 99.99% |
| 30/07/2026 | 0.40% | 2.11 CHF | 2.12 CHF | 22,600 | 22,600 | 22,946 | 22,946 | 59,149 CHF | 59,379 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.24% | 4.30 CHF | 4.31 CHF | 28,000 | 28,000 | 27,924 | 27,924 | 116,967 CHF | 117,246 CHF | 99.99% | 99.99% |
| 28/07/2026 | 0.26% | 4.03 CHF | 4.04 CHF | 30,300 | 30,300 | 29,162 | 29,162 | 113,363 CHF | 113,655 CHF | 99.14% | 99.14% |
| 27/07/2026 | 0.30% | 3.62 CHF | 3.63 CHF | 30,400 | 30,400 | 30,199 | 30,199 | 101,908 CHF | 102,210 CHF | 99.99% | 99.99% |
| 24/07/2026 | 0.28% | 3.57 CHF | 3.58 CHF | 28,700 | 28,700 | 28,700 | 28,700 | 103,382 CHF | 103,669 CHF | 99.98% | 99.98% |
| 23/07/2026 | 0.27% | 3.78 CHF | 3.79 CHF | 31,000 | 31,000 | 31,000 | 31,000 | 113,828 CHF | 114,138 CHF | 98.91% | 98.91% |
| 22/07/2026 | 0.28% | 3.39 CHF | 3.40 CHF | 30,900 | 30,900 | 30,893 | 30,893 | 108,357 CHF | 108,666 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.28% | 3.56 CHF | 3.57 CHF | 28,000 | 28,000 | 28,000 | 28,000 | 100,387 CHF | 100,667 CHF | 100.00% | 100.00% |