market maker quality

ISIN: CH1543909332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.33% 6.46 CHF 6.48 CHF 11,800 11,800 11,702 11,702 71,755 CHF 71,990 CHF 99.20% 99.20%
31/03/2026 0.35% 5.69 CHF 5.71 CHF 12,400 12,400 12,337 12,337 70,567 CHF 70,814 CHF 98.93% 98.93%
30/03/2026 0.40% 5.25 CHF 5.27 CHF 13,500 13,500 13,410 13,410 67,295 CHF 67,563 CHF 98.90% 98.90%
27/03/2026 0.36% 5.37 CHF 5.39 CHF 11,600 11,600 11,558 11,558 64,216 CHF 64,447 CHF 99.16% 99.16%
26/03/2026 0.32% 5.70 CHF 5.72 CHF 10,200 10,200 10,157 10,157 64,301 CHF 64,504 CHF 97.97% 97.97%
25/03/2026 0.29% 6.87 CHF 6.89 CHF 10,400 10,400 10,357 10,357 71,845 CHF 72,052 CHF 98.88% 98.88%
24/03/2026 0.29% 6.67 CHF 6.69 CHF 10,500 10,500 10,456 10,456 72,650 CHF 72,859 CHF 97.70% 97.70%
23/03/2026 0.37% 6.61 CHF 6.63 CHF 9,500 9,500 9,342 9,342 66,595 CHF 66,840 CHF 91.25% 91.28%
20/03/2026 0.37% 7.42 CHF 7.45 CHF 8,500 8,500 7,975 7,975 64,363 CHF 64,603 CHF 97.57% 97.70%
19/03/2026 0.34% 8.71 CHF 8.74 CHF 7,000 7,000 6,970 6,970 60,810 CHF 61,019 CHF 97.86% 97.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.