market maker quality

ISIN: CH1543909332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.44% 4.58 CHF 4.60 CHF 16,900 16,900 16,830 16,830 75,916 CHF 76,253 CHF 99.16% 99.16%
29/09/2026 0.50% 3.97 CHF 3.99 CHF 17,000 17,000 16,930 16,930 67,151 CHF 67,490 CHF 100.00% 100.00%
28/09/2026 0.50% 4.02 CHF 4.04 CHF 16,500 16,500 16,411 16,411 66,320 CHF 66,649 CHF 99.98% 99.98%
25/09/2026 0.47% 4.11 CHF 4.13 CHF 16,300 16,300 16,233 16,233 68,680 CHF 69,005 CHF 99.99% 99.99%
24/09/2026 0.45% 4.29 CHF 4.31 CHF 15,800 15,800 15,735 15,735 70,342 CHF 70,657 CHF 99.98% 99.98%
23/09/2026 0.48% 4.39 CHF 4.41 CHF 15,800 15,800 15,735 15,735 65,992 CHF 66,306 CHF 99.81% 99.81%
22/09/2026 0.46% 4.43 CHF 4.45 CHF 17,400 17,400 17,320 17,320 75,165 CHF 75,512 CHF 99.43% 99.43%
21/09/2026 0.52% 3.83 CHF 3.85 CHF 17,500 17,500 17,428 17,428 66,867 CHF 67,216 CHF 100.00% 100.00%
18/09/2026 0.52% 3.86 CHF 3.88 CHF 16,800 16,800 16,731 16,731 63,785 CHF 64,120 CHF 99.81% 99.81%
17/09/2026 0.50% 4.05 CHF 4.07 CHF 17,500 17,500 17,428 17,428 69,252 CHF 69,601 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.