market maker quality

ISIN: CH1543909340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.07% 14.75 CHF 14.76 CHF 10,000 10,000 10,111 10,111 142,432 CHF 142,533 CHF 99.94% 99.94%
01/06/2026 0.08% 12.38 CHF 12.39 CHF 11,100 11,100 11,045 11,045 142,843 CHF 142,953 CHF 97.03% 97.68%
29/05/2026 0.09% 12.13 CHF 12.14 CHF 11,500 11,500 11,500 11,500 134,404 CHF 134,519 CHF 99.30% 99.45%
28/05/2026 0.09% 11.16 CHF 11.17 CHF 11,300 11,300 11,507 11,507 128,847 CHF 128,962 CHF 98.71% 99.25%
27/05/2026 0.08% 11.63 CHF 11.64 CHF 10,800 10,800 10,764 10,764 131,106 CHF 131,214 CHF 98.68% 99.45%
26/05/2026 0.08% 12.41 CHF 12.42 CHF 10,300 10,300 10,283 10,283 125,486 CHF 125,589 CHF 99.53% 99.53%
22/05/2026 0.09% 11.81 CHF 11.82 CHF 11,700 11,700 11,700 11,700 135,513 CHF 135,630 CHF 99.05% 99.05%
21/05/2026 0.09% 11.25 CHF 11.26 CHF 12,300 12,300 12,287 12,287 134,323 CHF 134,446 CHF 98.60% 98.81%
20/05/2026 0.10% 10.84 CHF 10.85 CHF 13,500 13,500 13,500 13,500 138,488 CHF 138,623 CHF 98.71% 98.71%
19/05/2026 0.10% 9.62 CHF 9.63 CHF 12,700 12,700 12,723 12,723 129,615 CHF 129,742 CHF 98.84% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.