market maker quality

ISIN: CH1543909357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.42% 4.66 CHF 4.68 CHF 10,300 10,300 10,257 10,257 48,944 CHF 49,150 CHF 99.19% 99.19%
29/09/2026 0.35% 5.69 CHF 5.71 CHF 10,100 10,100 10,059 10,059 57,330 CHF 57,531 CHF 100.00% 100.00%
28/09/2026 0.36% 5.60 CHF 5.62 CHF 10,700 10,700 10,642 10,642 59,281 CHF 59,494 CHF 99.97% 99.97%
25/09/2026 0.38% 5.45 CHF 5.47 CHF 11,000 11,000 10,955 10,955 57,628 CHF 57,847 CHF 99.98% 99.98%
24/09/2026 0.41% 5.15 CHF 5.17 CHF 11,700 11,700 11,652 11,652 56,896 CHF 57,129 CHF 99.98% 99.98%
23/09/2026 0.38% 4.97 CHF 4.99 CHF 11,700 11,700 11,652 11,652 61,140 CHF 61,374 CHF 99.79% 99.79%
22/09/2026 0.60% 4.90 CHF 4.93 CHF 9,200 9,200 9,158 9,158 46,398 CHF 46,673 CHF 99.42% 99.42%
21/09/2026 0.49% 6.13 CHF 6.16 CHF 9,100 9,100 9,062 9,062 55,584 CHF 55,856 CHF 100.00% 100.00%
18/09/2026 0.32% 6.12 CHF 6.14 CHF 9,800 9,800 9,760 9,760 60,787 CHF 60,983 CHF 99.83% 99.83%
17/09/2026 0.50% 5.78 CHF 5.81 CHF 9,000 9,000 8,963 8,963 53,372 CHF 53,641 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.