market maker quality

ISIN: CH1543909365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.11% 5.54 CHF 5.55 CHF 26,800 26,800 11,756 11,756 62,028 CHF 62,486 CHF 100.00% 100.00%
19/08/2026 1.13% 5.12 CHF 5.13 CHF 26,400 26,400 11,770 11,770 59,710 CHF 60,176 CHF 99.59% 99.59%
18/08/2026 1.17% 4.93 CHF 4.94 CHF 27,100 27,100 12,115 12,115 59,707 CHF 60,187 CHF 99.58% 99.58%
17/08/2026 1.16% 4.74 CHF 4.75 CHF 30,600 30,600 13,724 13,724 62,673 CHF 63,174 CHF 100.00% 100.00%
14/08/2026 1.15% 4.48 CHF 4.49 CHF 29,700 29,700 13,295 13,295 59,461 CHF 59,945 CHF 98.48% 98.53%
13/08/2026 1.19% 4.65 CHF 4.66 CHF 30,300 30,300 13,345 13,345 59,132 CHF 59,620 CHF 99.50% 99.50%
12/08/2026 1.22% 4.49 CHF 4.50 CHF 31,600 31,600 13,822 13,822 60,520 CHF 61,015 CHF 99.94% 99.94%
11/08/2026 1.25% 4.23 CHF 4.24 CHF 30,200 30,200 12,687 12,687 53,306 CHF 53,769 CHF 99.94% 99.99%
10/08/2026 1.18% 4.11 CHF 4.12 CHF 31,300 31,300 14,063 14,063 59,152 CHF 59,632 CHF 99.16% 99.16%
07/08/2026 1.19% 4.39 CHF 4.40 CHF 30,900 30,900 13,812 13,812 60,143 CHF 60,647 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.