market maker quality

ISIN: CH1543909373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.36% 6.77 CHF 6.79 CHF 15,000 15,000 6,606 6,606 47,532 CHF 47,997 CHF 100.00% 100.00%
19/08/2026 1.36% 7.59 CHF 7.61 CHF 14,300 14,300 6,379 6,379 49,321 CHF 49,793 CHF 99.58% 99.58%
18/08/2026 1.39% 8.24 CHF 8.26 CHF 13,100 13,100 5,873 5,873 48,034 CHF 48,499 CHF 99.54% 99.54%
17/08/2026 1.36% 8.64 CHF 8.66 CHF 11,700 11,700 5,274 5,274 47,696 CHF 48,158 CHF 100.00% 100.00%
14/08/2026 1.32% 9.41 CHF 9.43 CHF 12,000 12,000 5,351 5,351 50,203 CHF 50,651 CHF 98.35% 98.45%
13/08/2026 1.33% 8.99 CHF 9.01 CHF 11,800 11,800 5,230 5,230 49,686 CHF 50,144 CHF 99.50% 99.50%
12/08/2026 1.36% 9.39 CHF 9.41 CHF 11,400 11,400 5,000 5,000 48,140 CHF 48,597 CHF 99.59% 99.64%
11/08/2026 1.35% 10.11 CHF 10.13 CHF 11,000 11,000 4,627 4,627 46,778 CHF 47,193 CHF 99.83% 99.99%
10/08/2026 1.35% 10.43 CHF 10.45 CHF 10,700 10,700 4,810 4,810 48,444 CHF 48,884 CHF 99.29% 99.29%
07/08/2026 1.35% 9.62 CHF 9.64 CHF 11,600 11,600 5,180 5,180 50,058 CHF 50,519 CHF 99.81% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.