market maker quality

ISIN: CH1543909381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.38% 5.24 CHF 5.26 CHF 13,600 13,600 13,593 13,593 71,804 CHF 72,075 CHF 99.94% 99.94%
01/06/2026 0.35% 5.83 CHF 5.85 CHF 14,200 14,200 13,974 13,974 79,129 CHF 79,408 CHF 99.10% 99.10%
29/05/2026 0.36% 5.49 CHF 5.51 CHF 13,000 13,000 13,029 13,029 73,118 CHF 73,378 CHF 99.91% 99.91%
28/05/2026 0.33% 5.96 CHF 5.98 CHF 13,700 13,700 13,700 13,700 82,548 CHF 82,822 CHF 99.81% 99.81%
27/05/2026 0.35% 5.79 CHF 5.81 CHF 13,700 13,700 13,415 13,415 77,096 CHF 77,364 CHF 99.59% 99.59%
26/05/2026 0.35% 5.84 CHF 5.86 CHF 13,900 13,900 13,727 13,727 78,600 CHF 78,875 CHF 99.97% 99.97%
22/05/2026 0.31% 6.47 CHF 6.49 CHF 11,800 11,800 11,777 11,777 76,946 CHF 77,181 CHF 99.48% 99.48%
21/05/2026 0.29% 6.69 CHF 6.71 CHF 11,900 11,900 11,900 11,900 81,234 CHF 81,472 CHF 99.14% 99.14%
20/05/2026 0.27% 6.87 CHF 6.89 CHF 10,700 10,700 10,922 10,922 80,935 CHF 81,153 CHF 98.46% 98.46%
19/05/2026 0.29% 7.21 CHF 7.23 CHF 11,000 11,000 11,000 11,000 76,528 CHF 76,748 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.