market maker quality

ISIN: CH1543909399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.21% 4.91 CHF 4.92 CHF 20,500 20,500 20,323 20,323 96,618 CHF 96,821 CHF 99.26% 99.26%
29/09/2026 0.24% 4.31 CHF 4.32 CHF 21,200 21,200 21,030 21,030 86,623 CHF 86,833 CHF 100.00% 100.00%
28/09/2026 0.25% 4.07 CHF 4.08 CHF 21,100 21,100 21,084 21,084 85,897 CHF 86,108 CHF 100.00% 100.00%
25/09/2026 0.24% 4.15 CHF 4.16 CHF 21,200 21,200 21,045 21,045 86,132 CHF 86,343 CHF 100.00% 100.00%
24/09/2026 0.24% 4.19 CHF 4.20 CHF 19,000 19,000 19,074 19,074 80,784 CHF 80,974 CHF 99.81% 99.81%
23/09/2026 0.23% 4.43 CHF 4.44 CHF 21,100 21,100 21,036 21,036 89,909 CHF 90,119 CHF 99.43% 99.43%
22/09/2026 0.25% 4.03 CHF 4.04 CHF 23,300 23,300 23,337 23,337 92,918 CHF 93,151 CHF 99.95% 99.95%
21/09/2026 0.26% 3.73 CHF 3.74 CHF 22,700 22,700 22,694 22,694 86,288 CHF 86,515 CHF 100.00% 100.00%
18/09/2026 0.25% 3.88 CHF 3.89 CHF 23,800 23,800 23,862 23,862 94,576 CHF 94,814 CHF 100.00% 100.00%
17/09/2026 0.26% 3.64 CHF 3.65 CHF 20,900 20,900 20,996 20,996 80,324 CHF 80,534 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.