market maker quality

ISIN: CH1543909407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.40% 4.05 CHF 4.06 CHF 30,800 30,800 13,516 13,516 51,435 CHF 51,924 CHF 100.00% 100.00%
19/08/2026 1.45% 3.66 CHF 3.67 CHF 30,500 30,500 13,626 13,626 49,263 CHF 49,763 CHF 99.59% 99.59%
18/08/2026 1.43% 3.48 CHF 3.49 CHF 31,700 31,700 14,184 14,184 49,411 CHF 49,899 CHF 99.58% 99.58%
17/08/2026 1.43% 3.32 CHF 3.33 CHF 36,500 36,500 16,360 16,360 51,961 CHF 52,473 CHF 100.00% 100.00%
14/08/2026 1.40% 3.10 CHF 3.11 CHF 35,300 35,300 15,798 15,798 48,861 CHF 49,354 CHF 98.46% 98.46%
13/08/2026 1.46% 3.24 CHF 3.25 CHF 36,100 36,100 15,917 15,917 48,652 CHF 49,153 CHF 99.50% 99.50%
12/08/2026 1.51% 3.10 CHF 3.11 CHF 38,000 38,000 16,646 16,646 50,140 CHF 50,655 CHF 99.87% 99.90%
11/08/2026 1.56% 2.88 CHF 2.89 CHF 36,200 36,200 15,179 15,179 43,424 CHF 43,904 CHF 99.99% 99.99%
10/08/2026 1.53% 2.78 CHF 2.79 CHF 37,800 37,800 16,965 16,965 48,626 CHF 49,154 CHF 99.16% 99.16%
07/08/2026 1.47% 3.02 CHF 3.03 CHF 37,000 37,000 16,507 16,507 49,449 CHF 49,966 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.