market maker quality

ISIN: CH1543909415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.16% 8.14 CHF 8.16 CHF 15,500 15,500 6,817 6,817 58,177 CHF 58,656 CHF 100.00% 100.00%
19/08/2026 1.10% 8.92 CHF 8.94 CHF 14,800 14,800 6,613 6,613 59,888 CHF 60,358 CHF 99.58% 99.58%
18/08/2026 1.15% 9.55 CHF 9.57 CHF 13,700 13,700 6,157 6,157 58,400 CHF 58,871 CHF 99.54% 99.54%
17/08/2026 1.14% 9.90 CHF 9.92 CHF 12,700 12,700 5,694 5,694 58,404 CHF 58,872 CHF 100.00% 100.00%
14/08/2026 1.09% 10.59 CHF 10.61 CHF 12,900 12,900 5,800 5,800 61,273 CHF 61,732 CHF 98.37% 98.47%
13/08/2026 1.14% 10.21 CHF 10.23 CHF 12,700 12,700 5,601 5,601 59,789 CHF 60,262 CHF 99.50% 99.50%
12/08/2026 1.10% 10.57 CHF 10.59 CHF 12,400 12,400 5,416 5,416 58,422 CHF 58,872 CHF 99.64% 99.64%
11/08/2026 1.14% 11.22 CHF 11.24 CHF 12,000 12,000 5,050 5,050 56,628 CHF 57,055 CHF 99.83% 99.99%
10/08/2026 1.10% 11.49 CHF 11.51 CHF 11,700 11,700 5,287 5,287 59,069 CHF 59,513 CHF 99.29% 99.29%
07/08/2026 1.13% 10.76 CHF 10.78 CHF 12,500 12,500 5,607 5,607 60,601 CHF 61,074 CHF 99.86% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.