| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.56% | 1.73 CHF | 1.74 CHF | 34,600 | 34,600 | 35,117 | 35,117 | 62,463 CHF | 62,815 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.52% | 1.83 CHF | 1.84 CHF | 32,000 | 32,000 | 32,000 | 32,000 | 61,828 CHF | 62,148 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.51% | 2.03 CHF | 2.04 CHF | 34,300 | 34,300 | 34,300 | 34,300 | 66,991 CHF | 67,334 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.52% | 1.93 CHF | 1.94 CHF | 33,100 | 33,100 | 33,100 | 33,100 | 63,192 CHF | 63,523 CHF | 99.21% | 99.21% |
| 27/07/2026 | 0.53% | 1.87 CHF | 1.88 CHF | 30,100 | 30,100 | 30,100 | 30,100 | 56,227 CHF | 56,528 CHF | 99.75% | 99.75% |
| 24/07/2026 | 0.46% | 2.15 CHF | 2.16 CHF | 27,300 | 27,300 | 27,300 | 27,300 | 59,842 CHF | 60,115 CHF | 99.72% | 99.72% |
| 23/07/2026 | 0.44% | 2.32 CHF | 2.33 CHF | 32,100 | 32,100 | 32,010 | 32,010 | 72,164 CHF | 72,484 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.48% | 2.06 CHF | 2.07 CHF | 28,200 | 28,200 | 28,413 | 28,413 | 59,297 CHF | 59,581 CHF | 99.63% | 99.63% |
| 21/07/2026 | 0.42% | 2.27 CHF | 2.28 CHF | 26,100 | 26,100 | 26,100 | 26,100 | 61,423 CHF | 61,684 CHF | 100.00% | 100.00% |