market maker quality

ISIN: CH1543909449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.25% 7.47 CHF 7.49 CHF 14,700 14,700 14,243 14,243 112,876 CHF 113,161 CHF 99.89% 99.89%
01/06/2026 0.23% 8.07 CHF 8.09 CHF 13,100 13,100 12,867 12,867 114,105 CHF 114,362 CHF 97.46% 97.73%
29/05/2026 0.34% 8.78 CHF 8.81 CHF 12,000 12,000 11,879 11,879 104,749 CHF 105,106 CHF 99.56% 99.56%
28/05/2026 0.27% 9.82 CHF 9.85 CHF 9,500 9,500 9,208 9,208 102,903 CHF 103,180 CHF 99.25% 99.40%
27/05/2026 0.28% 12.50 CHF 12.54 CHF 7,500 7,500 7,430 7,430 105,035 CHF 105,332 CHF 98.78% 98.78%
26/05/2026 0.27% 16.20 CHF 16.24 CHF 7,300 7,300 7,364 7,364 110,928 CHF 111,222 CHF 99.58% 99.58%
22/05/2026 0.23% 13.58 CHF 13.61 CHF 8,800 8,800 8,986 8,986 115,618 CHF 115,887 CHF 98.97% 99.16%
21/05/2026 0.24% 12.84 CHF 12.87 CHF 8,900 8,900 8,843 8,843 110,261 CHF 110,526 CHF 98.32% 98.39%
20/05/2026 0.24% 12.53 CHF 12.56 CHF 10,300 10,300 10,252 10,252 126,583 CHF 126,891 CHF 98.73% 98.78%
19/05/2026 0.26% 10.80 CHF 10.83 CHF 10,100 10,100 9,839 9,839 113,868 CHF 114,163 CHF 98.17% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.