market maker quality

ISIN: CH1543909449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.50% 1.78 CHF 1.79 CHF 56,900 56,900 55,633 55,633 110,747 CHF 111,304 CHF 99.99% 99.99%
29/09/2026 0.49% 2.06 CHF 2.07 CHF 62,800 62,800 63,129 63,129 127,809 CHF 128,440 CHF 99.99% 99.99%
28/09/2026 0.55% 1.79 CHF 1.80 CHF 61,400 61,400 61,379 61,379 112,257 CHF 112,871 CHF 100.00% 100.00%
25/09/2026 0.49% 1.91 CHF 1.92 CHF 62,200 62,200 61,052 61,052 123,440 CHF 124,050 CHF 100.00% 100.00%
24/09/2026 0.51% 1.78 CHF 1.79 CHF 57,900 57,900 57,588 57,588 113,235 CHF 113,810 CHF 99.99% 99.99%
23/09/2026 0.50% 2.01 CHF 2.02 CHF 55,800 55,800 55,552 55,552 111,404 CHF 111,960 CHF 100.00% 100.00%
22/09/2026 0.51% 2.09 CHF 2.10 CHF 58,300 58,300 59,652 59,652 117,620 CHF 118,217 CHF 99.97% 99.97%
21/09/2026 0.54% 1.91 CHF 1.92 CHF 64,800 64,800 64,533 64,533 119,881 CHF 120,527 CHF 100.00% 100.00%
18/09/2026 0.55% 1.75 CHF 1.76 CHF 63,500 63,500 61,962 61,962 113,266 CHF 113,886 CHF 99.81% 99.81%
17/09/2026 0.55% 1.86 CHF 1.87 CHF 69,900 69,900 70,071 70,071 126,696 CHF 127,397 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.