market maker quality

ISIN: CH1543909456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.18% 5.85 CHF 5.86 CHF 20,500 20,500 20,260 20,260 115,534 CHF 115,737 CHF 99.24% 99.24%
29/09/2026 0.20% 5.26 CHF 5.27 CHF 21,000 21,000 20,745 20,745 105,353 CHF 105,560 CHF 99.99% 99.99%
28/09/2026 0.20% 5.03 CHF 5.04 CHF 20,800 20,800 20,785 20,785 104,618 CHF 104,826 CHF 100.00% 100.00%
25/09/2026 0.20% 5.10 CHF 5.11 CHF 21,000 21,000 20,768 20,768 104,897 CHF 105,105 CHF 99.99% 99.99%
24/09/2026 0.19% 5.15 CHF 5.16 CHF 19,200 19,200 19,274 19,274 99,940 CHF 100,132 CHF 99.81% 99.81%
23/09/2026 0.19% 5.37 CHF 5.38 CHF 20,900 20,900 20,836 20,836 108,710 CHF 108,919 CHF 99.45% 99.45%
22/09/2026 0.20% 4.97 CHF 4.98 CHF 22,700 22,700 22,738 22,738 112,037 CHF 112,265 CHF 99.96% 99.96%
21/09/2026 0.21% 4.68 CHF 4.69 CHF 22,200 22,200 22,190 22,190 105,452 CHF 105,674 CHF 100.00% 100.00%
18/09/2026 0.20% 4.83 CHF 4.84 CHF 23,000 23,000 23,062 23,062 113,390 CHF 113,620 CHF 100.00% 100.00%
17/09/2026 0.21% 4.59 CHF 4.60 CHF 20,600 20,600 20,696 20,696 98,829 CHF 99,036 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.