| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13/04/2026 | 0.27% | 11.32 CHF | 11.35 CHF | 5,500 | 5,500 | 5,495 | 5,495 | 60,920 CHF | 61,085 CHF | 99.28% | 99.28% |
| 10/04/2026 | 0.25% | 12.14 CHF | 12.17 CHF | 5,700 | 5,700 | 5,700 | 5,700 | 67,339 CHF | 67,510 CHF | 99.13% | 99.13% |
| 09/04/2026 | 0.28% | 10.94 CHF | 10.97 CHF | 5,700 | 5,700 | 5,676 | 5,676 | 61,761 CHF | 61,931 CHF | 99.14% | 99.14% |
| 08/04/2026 | 0.25% | 11.21 CHF | 11.24 CHF | 7,100 | 7,100 | 7,092 | 7,092 | 84,001 CHF | 84,214 CHF | 97.89% | 97.89% |
| 07/04/2026 | 0.23% | 8.09 CHF | 8.11 CHF | 7,900 | 7,900 | 7,845 | 7,845 | 66,964 CHF | 67,121 CHF | 95.13% | 95.13% |
| 02/04/2026 | 0.38% | 8.19 CHF | 8.22 CHF | 7,100 | 7,100 | 7,142 | 7,142 | 56,609 CHF | 56,824 CHF | 98.28% | 98.28% |
| 01/04/2026 | 0.22% | 9.26 CHF | 9.28 CHF | 8,300 | 8,300 | 8,343 | 8,343 | 75,761 CHF | 75,928 CHF | 97.17% | 97.17% |
| 31/03/2026 | 0.26% | 7.56 CHF | 7.58 CHF | 8,800 | 8,800 | 8,793 | 8,793 | 67,387 CHF | 67,563 CHF | 97.48% | 97.48% |
| 30/03/2026 | 0.29% | 6.95 CHF | 6.97 CHF | 8,900 | 8,900 | 8,891 | 8,891 | 62,164 CHF | 62,342 CHF | 98.64% | 98.64% |