market maker quality

ISIN: CH1543909498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.18% 15.98 CHF 16.01 CHF 4,800 4,800 4,775 4,775 79,240 CHF 79,383 CHF 99.23% 99.23%
29/09/2026 0.15% 18.48 CHF 18.51 CHF 4,500 4,500 4,415 4,415 85,485 CHF 85,617 CHF 99.97% 99.97%
28/09/2026 0.15% 19.58 CHF 19.61 CHF 4,400 4,400 4,401 4,401 86,090 CHF 86,223 CHF 100.00% 100.00%
25/09/2026 0.15% 19.19 CHF 19.22 CHF 4,500 4,500 4,423 4,423 85,981 CHF 86,114 CHF 99.99% 99.99%
24/09/2026 0.16% 18.98 CHF 19.01 CHF 4,800 4,800 4,800 4,800 90,048 CHF 90,192 CHF 99.81% 99.81%
23/09/2026 0.16% 17.93 CHF 17.96 CHF 4,500 4,500 4,500 4,500 83,880 CHF 84,015 CHF 99.47% 99.47%
22/09/2026 0.15% 19.91 CHF 19.94 CHF 4,100 4,100 4,098 4,098 82,686 CHF 82,810 CHF 99.91% 99.91%
21/09/2026 0.16% 21.71 CHF 21.75 CHF 4,100 4,100 4,097 4,097 87,756 CHF 87,895 CHF 100.00% 100.00%
18/09/2026 0.19% 20.96 CHF 21.00 CHF 3,900 3,900 3,931 3,931 80,790 CHF 80,947 CHF 100.00% 100.00%
17/09/2026 0.14% 22.51 CHF 22.54 CHF 4,200 4,200 4,200 4,200 90,704 CHF 90,830 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.